24H 最高$0.262
24H 最低$0.223
今日开盘$0.239
24H 成交量$114.01万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $152.40万 | $5.94亿 | -2.80% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,474.73万 | $2.99亿 | -0.04% |
| 528 |
ONTOntology
|
$0.0441 | $0.04584 | $0.04379 | $18.01万 | $4,082.70万 | -3.31% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $22.77万 | $1,911.76万 | -3.01% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 649 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $7.93万 | — | 11.77% |
| 113 |
CRVCurve DAO Token
|
$0.262 | $0.2758 | $0.2606 | $186.40万 | $4.26亿 | -4.17% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CBRSBCBRSB
|
$96.4 | $110.89 | $95.16 | $142.17万 | — | -12.90% |
| 622 |
USARBUSARB
|
$8.89 | $9.89 | $8.83 | $10.68万 | — | -9.47% |
| 263 |
TRBTellor
|
$16.09 | $16.63 | $15.98 | $56.91万 | $4,344.49万 | -2.13% |
| 244 |
RSRReserve Rights
|
$0.001454 | $0.001458 | $0.00138 | $59.59万 | $8,808.67万 | 0.83% |
| 155 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $108.49万 | — | -3.27% |
| 645 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.27万 | — | -11.10% |
| 636 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.52万 | — | -2.99% |
| 357 |
KAITOKAITO
|
$0.2293 | $0.2389 | $0.2268 | $38.34万 | $5,593.56万 | -2.63% |
| 90 |
PENGUPudgy Penguins
|
$0.006866 | $0.007237 | $0.00683 | $301.56万 | $4.41亿 | -4.61% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.04% |
| 613 |
SSVSSV Network
|
$2.255 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.31% |
| 149 |
ZENHorizen
|
$5.072 | $5.25 | $4.99 | $114.02万 | $8,234.93万 | -2.85% |
相关站点
共 40 个
SNXXB _加密货币行情
Celo _数字货币市值
First Digital _比特币行情
Aave _数字货币市值
Uniswap _币种排行
Ondo _币种排行
Official _以太坊ETH价格
Dogecoin _加密货币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _币种排行
BEAMX _以太坊ETH价格
Bitcoin _数字货币市值
Hyperliquid _比特币行情
PAX Gold _比特币行情
TQQQB _加密货币行情
Official _比特币
TSLAB _以太坊ETH价格
Ethena USDe _比特币
EUR _币种排行
USD1 _比特币
XRP _币种排行
Haedal _比特币行情
BNCB _比特币行情
OFFICIAL TRUMP _币种排行
Cosmos _加密货币行情
Arbitrum _BTC行情
NFPrompt _比特币
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
INTCB _加密货币行情
Pendle _数字货币市值
Quant _以太坊ETH价格
CRCLB _以太坊ETH价格
Dogecoin _比特币
Worldcoin _币种排行
Pudgy Penguins _BTC行情
PAX Gold _比特币
ZAMA _币种排行
Mitosis _以太坊ETH价格
Holo _比特币行情