24H 最高$2.31
24H 最低$2.23
今日开盘$2.266
24H 成交量$15.05万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.85 | $180.87万 | $5.94亿 | -2.57% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $868.54万 | $2.99亿 | 0.00% |
| 583 |
ONTOntology
|
$0.04449 | $0.0469 | $0.04439 | $12.46万 | $4,082.70万 | -4.53% |
| 452 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000901 | $25.05万 | $1,911.76万 | -3.21% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 628 |
SKDDBSKDDB
|
$9.11 | $9.20 | $7.94 | $9.49万 | — | 4.35% |
| 135 |
CRVCurve DAO Token
|
$0.2674 | $0.2817 | $0.2651 | $144.86万 | $4.26亿 | -3.19% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 150 |
CBRSBCBRSB
|
$97.04 | $111.76 | $96.26 | $119.38万 | — | -10.88% |
| 614 |
USARBUSARB
|
$8.98 | $9.89 | $8.93 | $10.55万 | — | -6.85% |
| 189 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $82.76万 | $4,344.49万 | -2.88% |
| 180 |
RSRReserve Rights
|
$0.001395 | $0.0015 | $0.001391 | $89.23万 | $8,808.67万 | -6.00% |
| 190 |
MSFTBMSFTB
|
$517.77 | $529.87 | $515.79 | $81.31万 | — | -1.41% |
| 629 |
USDEBUSDEB
|
$7.52 | $8.87 | $7.44 | $9.45万 | — | -10.16% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.48万 | — | -2.00% |
| 513 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2307 | $19.27万 | $5,593.56万 | -2.28% |
| 93 |
PENGUPudgy Penguins
|
$0.007005 | $0.007364 | $0.006954 | $270.56万 | $4.41亿 | -2.70% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.18亿 | $712.27亿 | 0.02% |
| 557 |
SSVSSV Network
|
$2.257 | $2.31 | $2.23 | $15.05万 | $1,594.55万 | -0.40% |
| 168 |
ZENHorizen
|
$5.058 | $5.35 | $5.02 | $98.11万 | $8,234.93万 | -3.97% |
相关站点
共 40 个
Injective _比特币
Ethereum _BTC行情
INTWB _比特币
TRON _数字货币市值
Ondo _币种排行
Injective _BTC行情
Quant _数字货币市值
THORChain _币种排行
Bubblemaps _加密货币行情
NVDAB _BTC行情
NFPrompt _以太坊ETH价格
USDC _BTC行情
Bitcoin Cash _币种排行
GOOGLB _以太坊ETH价格
Quant _BTC行情
Arbitrum _加密货币行情
Ondo _比特币
Injective _加密货币行情
Hyperliquid _数字货币市值
LayerZero _以太坊ETH价格
AMDB _数字货币市值
Avalanche _比特币行情
Near Protocol _BTC行情
Sophon _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pump.fun _以太坊ETH价格
GOOGLB _加密货币行情
Origin _比特币行情
Uniswap _数字货币市值
Huma Finance _比特币行情
First Digital _比特币行情
Caldera _币种排行
Caldera _以太坊ETH价格
KORUB _BTC行情
Gram _比特币行情
Uniswap _数字货币市值
KORUB _加密货币行情
NFPrompt _数字货币市值
Filecoin _以太坊ETH价格
Ripple USD _加密货币行情