24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $178.38万 | $5.94亿 | -2.52% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $896.55万 | $2.99亿 | -0.02% |
| 583 |
ONTOntology
|
$0.04454 | $0.0469 | $0.04414 | $12.95万 | $4,082.70万 | -4.24% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $27.13万 | $1,911.76万 | -2.68% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 628 |
SKDDBSKDDB
|
$9.03 | $9.25 | $7.94 | $9.85万 | — | 3.44% |
| 121 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2626 | $172.98万 | $4.26亿 | -3.30% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 148 |
CBRSBCBRSB
|
$96.9 | $111.76 | $95.59 | $121.11万 | — | -11.07% |
| 610 |
USARBUSARB
|
$8.98 | $9.89 | $8.88 | $11.01万 | — | -6.75% |
| 186 |
TRBTellor
|
$16.24 | $16.79 | $16.00 | $87.12万 | $4,344.49万 | -1.93% |
| 183 |
RSRReserve Rights
|
$0.001394 | $0.0015 | $0.001385 | $88.51万 | $8,808.67万 | -6.57% |
| 187 |
MSFTBMSFTB
|
$513.39 | $529.87 | $513.26 | $86.61万 | — | -2.20% |
| 632 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.60万 | — | -8.01% |
| 511 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.77万 | — | -1.80% |
| 514 |
KAITOKAITO
|
$0.2318 | $0.2416 | $0.2285 | $19.16万 | $5,593.56万 | -2.24% |
| 93 |
PENGUPudgy Penguins
|
$0.00699 | $0.007364 | $0.006879 | $287.77万 | $4.41亿 | -2.84% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.60亿 | $712.27亿 | 0.04% |
| 562 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $15.08万 | $1,594.55万 | -0.13% |
| 161 |
ZENHorizen
|
$5.057 | $5.35 | $4.99 | $107.61万 | $8,234.93万 | -3.60% |
相关站点
共 40 个
BFUSD _币种排行
LITEB _币种排行
RWUSD _数字货币市值
Hedera _BTC行情
LITEB _以太坊ETH价格
TQQQB _加密货币行情
TONToken _数字货币市值
Hedera _比特币
ZAMA _加密货币行情
Ethena USDe _比特币
Plasma _比特币行情
XRP _币种排行
Bubblemaps _以太坊ETH价格
THORChain _BTC行情
Sui _BTC行情
Initia _比特币行情
Near Protocol _比特币
Near Protocol _比特币
Ondo _以太坊ETH价格
First Digital _以太坊ETH价格
QQQB _BTC行情
AMDB _数字货币市值
CRWVB _以太坊ETH价格
INTCB _比特币行情
Initia _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _币种排行
Polkadot _比特币行情
MegaETH _BTC行情
Sei _比特币
Chainlink _以太坊ETH价格
USDC _以太坊ETH价格
SNDKB _BTC行情
INTCB _比特币
Celestia _比特币
USD1 _BTC行情
MSTRB _加密货币行情
Ondo _比特币
MUB _比特币行情
DRAMB _数字货币市值