24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1963
24H 成交量$2,114.24万
流通市值$70.97亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
CAKEPancakeSwap
|
$1.924 | $2.04 | $1.88 | $320.66万 | $6.23亿 | -4.71% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,617.15万 | $2.89亿 | -0.06% |
| 612 |
ONT本体
|
$0.04326 | $0.04629 | $0.04178 | $14.57万 | $3,888.03万 | -4.99% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000927 | $0.00000818 | $28.20万 | $1,756.83万 | -5.53% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 617 |
SKDDBSKDDB
|
$11.87 | $12.52 | $9.50 | $14.09万 | — | 21.74% |
| 127 |
CRVCurve DAO Token
|
$0.2593 | $0.2815 | $0.2469 | $210.36万 | $4.02亿 | -6.32% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 187 |
CBRSBCBRSB
|
$83.42 | $92.42 | $77.95 | $115.79万 | — | -8.51% |
| 524 |
USARBUSARB
|
$7.42 | $8.28 | $6.86 | $23.15万 | — | -9.40% |
| 242 |
TRBTellor Tributes
|
$15.7 | $16.89 | $15.10 | $75.46万 | $4,083.60万 | -6.16% |
| 193 |
RSRReserve Rights
|
$0.001478 | $0.00155 | $0.00143 | $110.24万 | $8,989.54万 | -1.92% |
| 138 |
MSFTBMSFTB
|
$535.48 | $560.55 | $533.53 | $174.48万 | — | -4.25% |
| 689 |
USDEBUSDEB
|
$6.62 | $8.50 | $6.43 | $4.20万 | — | -19.17% |
| 523 |
RONINRONIN
|
$0.0469 | $0.0511 | $0.0452 | $23.29万 | — | -6.20% |
| 195 |
KAITOKAITO
|
$0.2145 | $0.2343 | $0.2043 | $109.14万 | $5,018.03万 | -7.50% |
| 68 |
PENGUPudgy Penguins
|
$0.006616 | $0.007413 | $0.006337 | $655.68万 | $4.03亿 | -9.05% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.13亿 | $706.52亿 | 0.06% |
| 369 |
SSVSSV Network
|
$2.209 | $2.35 | $2.11 | $42.88万 | $1,528.07万 | -5.03% |
| 135 |
ZENHorizen
|
$5.073 | $5.51 | $4.88 | $184.31万 | $8,104.90万 | -5.46% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Arbitrum _加密货币行情
Injective _以太坊ETH价格
Aave _以太坊ETH价格
RWUSD _币种排行
Celestia _加密货币行情
恒星币 _以太坊ETH价格
TONToken _以太坊ETH价格
Solana _比特币行情
Sei _比特币行情
KORUB _以太坊ETH价格
BFUSD _BTC行情
Quant _比特币
Tether Gold _以太坊ETH价格
Official Trump _数字货币市值
1000CAT _数字货币市值
Aster _数字货币市值
KORUB _以太坊ETH价格
Uniswap _BTC行情
LayerZero _BTC行情
瑞波币 _数字货币市值
以太坊 _币种排行
Plasma _比特币行情
Starknet _比特币
比特现金 _加密货币行情
Aerodrome _以太坊ETH价格
Sui _比特币
Arbitrum _比特币行情
Gram _以太坊ETH价格
THORChain _加密货币行情
World Liberty _比特币
大零币 _币种排行
BEB _数字货币市值
Chainlink _比特币
Thena _加密货币行情
INTWB _比特币
应用链 _数字货币市值
Aave _比特币行情
DRAMB _BTC行情
DRAMB _币种排行