24H 最高$0.6141
24H 最低$0.6141
今日开盘$0.6141
24H 成交量$19.04
流通市值$10.53亿
24H 涨跌额($0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$1.708 | $1.81 | $1.69 | $277.90万 | $5.60亿 | -5.37% |
| 33 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9976 | $0.9961 | $1,706.42万 | $2.83亿 | -0.11% |
| 426 |
ONT本体
|
$0.04035 | $0.04156 | $0.03983 | $24.15万 | $3,723.99万 | -2.75% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000821 | $0.0000085 | $0.00000802 | $16.72万 | $1,749.09万 | -2.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 561 |
SKDDBSKDDB
|
$9.99 | $10.09 | $8.83 | $10.90万 | — | 4.94% |
| 119 |
CRVCurve DAO Token
|
$0.2298 | $0.2437 | $0.2272 | $189.11万 | $3.72亿 | -4.21% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 91 |
CBRSBCBRSB
|
$114.76 | $117.27 | $93.64 | $323.06万 | — | 16.48% |
| 472 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.90万 | — | -0.74% |
| 301 |
TRBTellor
|
$14.31 | $14.90 | $14.03 | $41.34万 | $3,873.10万 | -3.77% |
| 203 |
RSRReserve Rights
|
$0.00143 | $0.001542 | $0.001422 | $81.31万 | $9,164.88万 | -6.66% |
| 171 |
MSFTBMSFTB
|
$518.74 | $530.05 | $518.10 | $100.91万 | — | -0.49% |
| 615 |
USDEBUSDEB
|
$6.02 | $6.32 | $5.77 | $4.29万 | — | -4.14% |
| 268 |
RONINRONIN
|
$0.0417 | $0.0449 | $0.0414 | $47.73万 | — | -3.25% |
| 350 |
KAITOKAITO
|
$0.1997 | $0.2063 | $0.1957 | $33.84万 | $4,882.43万 | -1.63% |
| 70 |
PENGUPudgy Penguins
|
$0.005948 | $0.006235 | $0.005846 | $493.39万 | $3.81亿 | -4.33% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.13亿 | $695.11亿 | -0.02% |
| 335 |
SSVSSV Network
|
$2.071 | $2.16 | $2.05 | $36.15万 | $1,476.09万 | -1.10% |
| 146 |
ZENHorizen
|
$4.529 | $4.79 | $4.47 | $129.27万 | $7,571.56万 | -5.07% |