24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.84万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $177.02万 | $5.94亿 | -3.24% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $913.83万 | $2.99亿 | -0.04% |
| 583 |
ONTOntology
|
$0.04433 | $0.0469 | $0.04414 | $13.10万 | $4,082.70万 | -5.03% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000945 | $0.00000894 | $26.96万 | $1,911.76万 | -3.95% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 627 |
SKDDBSKDDB
|
$9.22 | $9.35 | $7.94 | $10.20万 | — | 6.10% |
| 119 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $176.35万 | $4.26亿 | -4.95% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 147 |
CBRSBCBRSB
|
$95.76 | $111.76 | $95.20 | $122.67万 | — | -12.28% |
| 603 |
USARBUSARB
|
$8.89 | $9.89 | $8.85 | $11.41万 | — | -7.78% |
| 187 |
TRBTellor
|
$16.17 | $16.79 | $16.00 | $87.48万 | $4,344.49万 | -3.06% |
| 184 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $88.65万 | $8,808.67万 | -7.23% |
| 180 |
MSFTBMSFTB
|
$509.49 | $529.87 | $509.00 | $91.59万 | — | -2.97% |
| 631 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $9.70万 | — | -8.27% |
| 513 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.75万 | — | -2.98% |
| 509 |
KAITOKAITO
|
$0.2304 | $0.2416 | $0.2285 | $20.29万 | $5,593.56万 | -3.23% |
| 93 |
PENGUPudgy Penguins
|
$0.006954 | $0.007364 | $0.006879 | $293.22万 | $4.41亿 | -3.90% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.03% |
| 567 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $15.02万 | $1,594.55万 | -1.10% |
| 160 |
ZENHorizen
|
$5.042 | $5.35 | $4.99 | $108.04万 | $8,234.93万 | -4.40% |
相关站点
共 40 个
TQQQB _币种排行
Hyperliquid _比特币
GOOGLB _比特币行情
Plasma _比特币
USDC _比特币
Tether Gold _加密货币行情
RedStone _比特币
Gitcoin _比特币
Stellar _数字货币市值
MARSCOIN _比特币行情
INTCB _以太坊ETH价格
AMDB _币种排行
Hedera _以太坊ETH价格
EUR _加密货币行情
Origin _币种排行
Polkadot _加密货币行情
Initia _数字货币市值
Gitcoin _BTC行情
MRVLB _加密货币行情
Plasma _以太坊ETH价格
MRVLB _币种排行
MARSCOIN _币种排行
Ondo _BTC行情
EUR _币种排行
SKHYB _数字货币市值
BitTensor _比特币行情
Bitcoin Cash _币种排行
Chainlink _比特币行情
RWUSD _加密货币行情
RedStone _比特币行情
Plasma _比特币行情
First Digital _币种排行
BNCB _BTC行情
USDC _币种排行
DRAMB _加密货币行情
Tether Gold _比特币行情
Bitcoin _BTC行情
Hedera _比特币
Gitcoin _比特币
Chainlink _数字货币市值