24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $530.29万 | $5.50亿 | -2.87% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,180.63万 | $2.81亿 | -0.02% |
| 405 |
ONT本体
|
$0.03695 | $0.04059 | $0.03558 | $31.64万 | $3,513.77万 | -8.38% |
| 314 |
1000SATS1000SATS (Ordinals)
|
$0.00000753 | $0.00000832 | $0.00000694 | $48.10万 | $1,609.63万 | -8.95% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 599 |
SKDDBSKDDB
|
$10.68 | $11.06 | $10.45 | $2.63万 | — | 1.23% |
| 100 |
CRVCurve DAO Token
|
$0.2083 | $0.2323 | $0.1959 | $305.13万 | $3.39亿 | -8.28% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 342 |
CBRSBCBRSB
|
$105.72 | $106.25 | $102.89 | $42.24万 | — | -0.34% |
| 574 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $6.60万 | — | -1.87% |
| 183 |
TRBTellor
|
$13.14 | $14.25 | $12.28 | $113.39万 | $3,559.98万 | -6.94% |
| 186 |
RSRReserve Rights
|
$0.00134 | $0.001454 | $0.001284 | $111.91万 | $8,654.95万 | -5.50% |
| 578 |
MSFTBMSFTB
|
$520.08 | $523.06 | $517.11 | $5.64万 | — | -0.51% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.23万 | — | -4.23% |
| 394 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.61万 | — | -9.31% |
| 206 |
KAITOKAITO
|
$0.1755 | $0.2031 | $0.1672 | $92.07万 | $4,514.51万 | -12.43% |
| 36 |
PENGUPudgy Penguins
|
$0.004894 | $0.005993 | $0.004608 | $1,925.42万 | $3.25亿 | -17.21% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.01亿 | $691.33亿 | -0.05% |
| 332 |
SSVSSV Network
|
$1.835 | $1.99 | $1.77 | $45.16万 | $1,344.03万 | -7.51% |
| 117 |
ZENHorizen
|
$4.15 | $4.43 | $3.82 | $237.64万 | $6,776.33万 | -5.25% |