24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2327
24H 成交量$27.93万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $169.55万 | $5.94亿 | -2.93% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $926.97万 | $2.99亿 | -0.06% |
| 582 |
ONTOntology
|
$0.04439 | $0.0469 | $0.04414 | $13.51万 | $4,082.70万 | -4.91% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.02万 | $1,911.76万 | -3.31% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 625 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.94 | $10.52万 | — | 6.67% |
| 118 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $177.63万 | $4.26亿 | -4.53% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CBRSBCBRSB
|
$96.88 | $111.76 | $95.20 | $128.57万 | — | -11.44% |
| 602 |
USARBUSARB
|
$8.9 | $9.89 | $8.85 | $11.63万 | — | -7.39% |
| 187 |
TRBTellor
|
$16.22 | $16.79 | $16.00 | $87.48万 | $4,344.49万 | -2.76% |
| 186 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $87.59万 | $8,808.67万 | -7.23% |
| 161 |
MSFTBMSFTB
|
$508.17 | $529.87 | $505.88 | $109.15万 | — | -3.20% |
| 637 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $9.83万 | — | -8.13% |
| 512 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.89万 | — | -2.39% |
| 498 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2285 | $21.14万 | $5,593.56万 | -2.65% |
| 91 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $296.75万 | $4.41亿 | -3.25% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.04% |
| 569 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $14.84万 | $1,594.55万 | -0.79% |
| 157 |
ZENHorizen
|
$5.048 | $5.35 | $4.99 | $110.09万 | $8,234.93万 | -4.41% |
相关站点
共 40 个
1000CAT _BTC行情
TONToken _BTC行情
THORChain _数字货币市值
Sophon _比特币
PAX Gold _BTC行情
MSTRB _数字货币市值
BitTensor _币种排行
Pudgy Penguins _BTC行情
SOXLB _币种排行
Pendle _加密货币行情
SNDKB _BTC行情
Bitcoin _币种排行
Artificial _比特币
Aster _加密货币行情
Sei _比特币行情
QQQB _比特币
Quant _数字货币市值
Chainlink _比特币行情
Pump.fun _加密货币行情
Initia _以太坊ETH价格
INTWB _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _BTC行情
DRAMB _加密货币行情
LayerZero _BTC行情
Dogecoin _BTC行情
Cardano _比特币行情
Avalanche _以太坊ETH价格
Celestia _数字货币市值
Chainlink _加密货币行情
Plasma _加密货币行情
Filecoin _币种排行
Celestia _BTC行情
MSTRB _BTC行情
GOOGLB _以太坊ETH价格
Huma Finance _币种排行
Ondo _加密货币行情
Ondo _加密货币行情
Gram _币种排行
Sui _比特币