24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $178.92万 | $5.94亿 | -2.78% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $895.81万 | $2.99亿 | -0.02% |
| 582 |
ONTOntology
|
$0.04436 | $0.0469 | $0.04414 | $12.93万 | $4,082.70万 | -4.62% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $27.07万 | $1,911.76万 | -2.90% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 628 |
SKDDBSKDDB
|
$9.04 | $9.25 | $7.94 | $9.78万 | — | 3.55% |
| 121 |
CRVCurve DAO Token
|
$0.266 | $0.2817 | $0.2626 | $172.69万 | $4.26亿 | -3.55% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 148 |
CBRSBCBRSB
|
$96.34 | $111.76 | $95.59 | $120.91万 | — | -11.62% |
| 612 |
USARBUSARB
|
$8.88 | $9.89 | $8.88 | $10.90万 | — | -7.88% |
| 186 |
TRBTellor
|
$16.16 | $16.79 | $16.00 | $87.27万 | $4,344.49万 | -2.77% |
| 185 |
RSRReserve Rights
|
$0.001385 | $0.0015 | $0.001385 | $87.88万 | $8,808.67万 | -7.17% |
| 187 |
MSFTBMSFTB
|
$513.36 | $529.87 | $513.36 | $86.60万 | — | -2.21% |
| 631 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $9.59万 | — | -8.72% |
| 511 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.77万 | — | -2.20% |
| 516 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $19.11万 | $5,593.56万 | -2.66% |
| 93 |
PENGUPudgy Penguins
|
$0.006956 | $0.007364 | $0.006879 | $287.44万 | $4.41亿 | -3.44% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.58亿 | $712.27亿 | 0.04% |
| 562 |
SSVSSV Network
|
$2.244 | $2.31 | $2.23 | $15.11万 | $1,594.55万 | -0.93% |
| 161 |
ZENHorizen
|
$5.037 | $5.35 | $4.99 | $107.55万 | $8,234.93万 | -4.09% |
相关站点
共 40 个
Stellar _数字货币市值
Hyperliquid _以太坊ETH价格
PAX Gold _比特币行情
Sei _数字货币市值
USDC _BTC行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _币种排行
THORChain _币种排行
TSLAB _加密货币行情
MegaETH _加密货币行情
Celo _加密货币行情
Bitcoin Cash _币种排行
Avalanche _比特币
Litecoin _数字货币市值
MRVLB _BTC行情
Artificial _以太坊ETH价格
LITEB _币种排行
Huma Finance _BTC行情
BEAMX _数字货币市值
MRVLB _比特币行情
MRVLB _加密货币行情
Bubblemaps _BTC行情
Avalanche _BTC行情
1000CAT _比特币行情
Plasma _BTC行情
Mitosis _比特币
Mitosis _比特币行情
SNXXB _比特币
Plasma _比特币行情
Artificial _BTC行情
NVDAB _以太坊ETH价格
MRVLB _币种排行
Pendle _BTC行情
Avalanche _加密货币行情
PAX Gold _比特币
Cardano _以太坊ETH价格
Worldcoin _币种排行
ZAMA _以太坊ETH价格
USD1 _以太坊ETH价格
INTCB _以太坊ETH价格