24H 最高$212.45
24H 最低$196.45
今日开盘$207.92
24H 成交量$14.70万
流通市值—
24H 涨跌额(-$10.32)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.84 | $172.11万 | $5.94亿 | -2.57% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,057.93万 | $2.99亿 | -0.07% |
| 571 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04414 | $14.67万 | $4,082.70万 | -4.38% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.36% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 625 |
SKDDBSKDDB
|
$9.21 | $9.35 | $7.94 | $10.62万 | — | 5.86% |
| 122 |
CRVCurve DAO Token
|
$0.2655 | $0.2817 | $0.2626 | $172.84万 | $4.26亿 | -4.01% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
CBRSBCBRSB
|
$96.41 | $111.76 | $95.20 | $133.40万 | — | -11.78% |
| 599 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.93万 | — | -7.89% |
| 188 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.66万 | $4,344.49万 | -2.10% |
| 196 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $83.05万 | $8,808.67万 | -4.85% |
| 157 |
MSFTBMSFTB
|
$508.27 | $529.87 | $505.88 | $112.80万 | — | -3.26% |
| 634 |
USDEBUSDEB
|
$7.63 | $8.87 | $7.44 | $10.02万 | — | -9.17% |
| 508 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.88万 | — | -1.60% |
| 494 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2285 | $21.25万 | $5,593.56万 | -2.02% |
| 92 |
PENGUPudgy Penguins
|
$0.006998 | $0.007364 | $0.006879 | $297.54万 | $4.41亿 | -2.90% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 572 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.63万 | $1,594.55万 | -0.49% |
| 155 |
ZENHorizen
|
$5.074 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.57% |
相关站点
共 40 个
USD1 _币种排行
SOXLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Zcash _BTC行情
Chainlink _加密货币行情
BNCB _加密货币行情
KORUB _BTC行情
TONToken _加密货币行情
MegaETH _比特币
MegaETH _以太坊ETH价格
Filecoin _数字货币市值
1000CAT _币种排行
Bitcoin Cash _以太坊ETH价格
CRCLB _数字货币市值
DRAMB _加密货币行情
Pudgy Penguins _比特币行情
MRVLB _币种排行
Ethereum _数字货币市值
Chainlink _以太坊ETH价格
BitTensor _比特币行情
NVDAB _比特币
Filecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _以太坊ETH价格
Origin _比特币
SNDKB _以太坊ETH价格
Bitcoin Cash _币种排行
Holo _数字货币市值
Aptos _比特币
TQQQB _以太坊ETH价格
Pepe _币种排行
RedStone _币种排行
Lisk _加密货币行情
XRP _加密货币行情
Injective _BTC行情
NBISB _比特币
Zcash _BTC行情
Ripple USD _BTC行情
BNB _以太坊ETH价格
MRVLB _数字货币市值