24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1239
24H 成交量$35.22万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CAKEPancakeSwap
|
$1.851 | $1.94 | $1.83 | $163.74万 | $5.94亿 | -3.39% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,398.31万 | $2.99亿 | -0.01% |
| 565 |
ONTOntology
|
$0.04421 | $0.04681 | $0.04393 | $15.25万 | $4,082.70万 | -4.97% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.69% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 627 |
SKDDBSKDDB
|
$8.99 | $9.35 | $7.94 | $10.22万 | — | 7.28% |
| 119 |
CRVCurve DAO Token
|
$0.2639 | $0.2806 | $0.2618 | $174.90万 | $4.26亿 | -5.34% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CBRSBCBRSB
|
$96.81 | $111.76 | $95.20 | $136.51万 | — | -12.60% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -8.89% |
| 191 |
TRBTellor
|
$16.24 | $16.69 | $16.00 | $85.82万 | $4,344.49万 | -2.40% |
| 210 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.06万 | $8,808.67万 | -5.11% |
| 164 |
MSFTBMSFTB
|
$509.07 | $529.87 | $505.88 | $103.38万 | — | -2.79% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.31万 | — | -11.52% |
| 598 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0485 | $12.34万 | — | -3.13% |
| 505 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.12万 | $5,593.56万 | -3.13% |
| 95 |
PENGUPudgy Penguins
|
$0.00695 | $0.007364 | $0.006879 | $291.14万 | $4.41亿 | -4.60% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.03% |
| 590 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $12.86万 | $1,594.55万 | -0.88% |
| 151 |
ZENHorizen
|
$5.097 | $5.35 | $4.99 | $117.19万 | $8,234.93万 | -3.76% |
相关站点
共 40 个
Pepe _币种排行
NBISB _比特币
Gitcoin _数字货币市值
TONToken _数字货币市值
Nomina _币种排行
PAX Gold _数字货币市值
TQQQB _比特币行情
Pudgy Penguins _加密货币行情
Bitcoin Cash _币种排行
1000CAT _比特币
Pump.fun _加密货币行情
Cardano _比特币行情
牛来 _比特币行情
Near Protocol _币种排行
United Stables _币种排行
Ethena USDe _以太坊ETH价格
Dogecoin _比特币行情
INTCB _BTC行情
Pendle _以太坊ETH价格
Cardano _币种排行
BFUSD _比特币行情
Filecoin _BTC行情
RedStone _比特币行情
MUB _比特币
MUB _加密货币行情
Worldcoin _以太坊ETH价格
Chainlink _BTC行情
Litecoin _数字货币市值
RWUSD _BTC行情
Aave _比特币
1000CAT _比特币行情
Pendle _BTC行情
Aster _币种排行
牛来 _加密货币行情
BNCB _比特币
Tether Gold _加密货币行情
BFUSD _币种排行
THORChain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Quant _币种排行