24H 最高$58.20
24H 最低$47.32
今日开盘$57.08
24H 成交量$91.72万
流通市值—
24H 涨跌额(-$8.48)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.83 | $164.76万 | $5.94亿 | -3.82% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,424.41万 | $2.99亿 | -0.03% |
| 559 |
ONTOntology
|
$0.04389 | $0.04681 | $0.04389 | $15.59万 | $4,082.70万 | -5.29% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $24.36万 | $1,911.76万 | -2.90% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 628 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.12万 | — | 7.76% |
| 119 |
CRVCurve DAO Token
|
$0.2627 | $0.2806 | $0.2618 | $175.40万 | $4.26亿 | -5.33% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CBRSBCBRSB
|
$96.57 | $111.76 | $95.20 | $138.55万 | — | -12.90% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.86万 | — | -8.98% |
| 191 |
TRBTellor
|
$16.14 | $16.67 | $16.00 | $85.14万 | $4,344.49万 | -2.60% |
| 208 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.51万 | $8,808.67万 | -4.98% |
| 163 |
MSFTBMSFTB
|
$508.8 | $529.87 | $505.88 | $103.74万 | — | -2.84% |
| 647 |
USDEBUSDEB
|
$7.67 | $8.83 | $7.44 | $8.30万 | — | -11.94% |
| 594 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0485 | $12.66万 | — | -4.69% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -3.56% |
| 95 |
PENGUPudgy Penguins
|
$0.00691 | $0.007364 | $0.006879 | $293.91万 | $4.41亿 | -4.86% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.74亿 | $712.27亿 | 0.02% |
| 588 |
SSVSSV Network
|
$2.243 | $2.31 | $2.23 | $13.11万 | $1,594.55万 | -1.71% |
| 153 |
ZENHorizen
|
$5.059 | $5.35 | $4.99 | $117.35万 | $8,234.93万 | -4.19% |
相关站点
共 40 个
INTCB _加密货币行情
RedStone _数字货币市值
Huma Finance _币种排行
Nomina _加密货币行情
TONToken _加密货币行情
Hedera _比特币
Gitcoin _加密货币行情
PAX Gold _比特币行情
Hyperliquid _加密货币行情
THORChain _币种排行
Sui _以太坊ETH价格
Celo _BTC行情
THORChain _币种排行
KORUB _BTC行情
Hyperliquid _数字货币市值
Eigenlayer _数字货币市值
United Stables _比特币
OFFICIAL TRUMP _比特币
TQQQB _加密货币行情
INTWB _数字货币市值
MSTRB _比特币行情
USDC _加密货币行情
Pendle _数字货币市值
MegaETH _BTC行情
AMDB _数字货币市值
Celestia _以太坊ETH价格
Uniswap _比特币行情
RWUSD _以太坊ETH价格
INTCB _BTC行情
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
Bitcoin Cash _数字货币市值
INTWB _以太坊ETH价格
SOXLB _以太坊ETH价格
Artificial _数字货币市值
Ondo _币种排行
THORChain _数字货币市值
SOXLB _BTC行情
ZAMA _比特币
Pudgy Penguins _加密货币行情