24H 最高$229.20
24H 最低$214.10
今日开盘$217.2
24H 成交量$442.26万
流通市值$44.85亿
24H 涨跌额(-$2.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CAKEPancakeSwap
|
$1.668 | $1.77 | $1.66 | $201.41万 | $5.95亿 | -2.34% |
| 31 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $1,638.07万 | $2.81亿 | 0.04% |
| 538 |
ONT本体
|
$0.0402 | $0.04183 | $0.03961 | $12.17万 | $3,727.95万 | -0.32% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000821 | $0.00000858 | $0.0000081 | $17.26万 | $1,764.81万 | 0.86% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 568 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $10.02万 | — | 6.98% |
| 126 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $170.41万 | $3.65亿 | -1.94% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 152 |
CBRSBCBRSB
|
$106.05 | $120.43 | $101.35 | $131.33万 | — | -7.61% |
| 565 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.38万 | — | -0.13% |
| 251 |
TRBTellor
|
$14.06 | $14.93 | $13.86 | $52.20万 | $3,887.92万 | -1.40% |
| 186 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001419 | $89.35万 | $9,088.09万 | -0.76% |
| 174 |
MSFTBMSFTB
|
$522.19 | $526.21 | $506.92 | $99.63万 | — | 0.30% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.93万 | — | -15.50% |
| 425 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $22.03万 | — | -0.48% |
| 319 |
KAITOKAITO
|
$0.1997 | $0.2096 | $0.1967 | $37.20万 | $4,946.93万 | 0.66% |
| 74 |
PENGUPudgy Penguins
|
$0.005895 | $0.00625 | $0.005791 | $445.30万 | $3.83亿 | -0.22% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.76亿 | $692.47亿 | -0.01% |
| 233 |
SSVSSV Network
|
$1.971 | $2.12 | $1.94 | $59.10万 | $1,430.88万 | -4.97% |
| 129 |
ZENHorizen
|
$4.369 | $4.68 | $4.31 | $159.47万 | $7,282.47万 | -3.53% |