24H 最高$0.00869
24H 最低$0.00726
今日开盘$0.00734
24H 成交量$178.39万
流通市值$2,153.45万
24H 涨跌额($0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CAKEPancakeSwap
|
$1.871 | $1.88 | $1.82 | $143.97万 | $6.13亿 | 0.75% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,225.59万 | $3.01亿 | 0.03% |
| 561 |
ONT本体
|
$0.04487 | $0.04527 | $0.04375 | $14.24万 | $4,482.24万 | 0.90% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $16.36万 | $1,911.76万 | 0.66% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 658 |
SKDDBSKDDB
|
$8.78 | $9.35 | $8.40 | $6.36万 | — | -4.57% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2678 | $0.2598 | $164.01万 | $4.18亿 | -2.06% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 181 |
CBRSBCBRSB
|
$98.35 | $102.33 | $95.16 | $81.98万 | — | 1.94% |
| 635 |
USARBUSARB
|
$8.72 | $9.14 | $8.72 | $8.56万 | — | -2.90% |
| 304 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $43.24万 | $4,624.87万 | 0.43% |
| 237 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $61.35万 | $8,944.26万 | 2.51% |
| 195 |
MSFTBMSFTB
|
$521.6 | $522.27 | $503.94 | $76.90万 | — | 1.09% |
| 676 |
USDEBUSDEB
|
$7.79 | $8.40 | $7.46 | $3.61万 | — | 3.87% |
| 630 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.76万 | — | 0.82% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $35.25万 | $5,661.74万 | 1.39% |
| 95 |
PENGUPudgy Penguins
|
$0.007018 | $0.007143 | $0.006816 | $245.32万 | $4.40亿 | 0.47% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.58亿 | $707.84亿 | -0.02% |
| 619 |
SSVSSV Network
|
$2.296 | $2.31 | $2.23 | $9.58万 | $3,377.57万 | 2.09% |
| 166 |
ZENHorizen
|
$5.199 | $5.25 | $4.99 | $90.41万 | $9,657.80万 | 2.85% |
相关站点
共 40 个
USDC _数字货币市值
USD1 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特币 _加密货币行情
Initia _比特币
Chainlink _币种排行
牛来 _比特币
Worldcoin _比特币行情
BEAMX _币种排行
Injective _加密货币行情
Celo _以太坊ETH价格
应用链 _币种排行
INTWB _BTC行情
Ripple USD _加密货币行情
Internet _币种排行
Artificial _以太坊ETH价格
Arbitrum _比特币行情
Chainlink _比特币行情
Aptos _比特币行情
TONToken _加密货币行情
币安币 _BTC行情
SNXXB _比特币
Bubblemaps _数字货币市值
Artificial _比特币
Aave _币种排行
Filecoin _加密货币行情
Plasma _BTC行情
Ripple USD _比特币行情
Hashflow _BTC行情
Pudgy Penguins _加密货币行情
BEAMX _比特币行情
USD1 _比特币行情
恒星币 _币种排行
Saga _BTC行情
Gram _比特币
Midnight _以太坊ETH价格
AMDB _比特币行情
Plasma _加密货币行情
LayerZero _数字货币市值
SNXXB _BTC行情