24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005815
24H 成交量$58.74万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.27万 | $5.94亿 | -3.95% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,433.69万 | $2.99亿 | -0.02% |
| 534 |
ONTOntology
|
$0.04395 | $0.04584 | $0.04375 | $17.54万 | $4,082.70万 | -3.77% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000937 | $0.00000893 | $22.25万 | $1,911.76万 | -3.76% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.12 | $7.93万 | — | 12.44% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $184.17万 | $4.26亿 | -4.21% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CBRSBCBRSB
|
$95.77 | $110.89 | $95.16 | $137.10万 | — | -13.45% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.62万 | — | -9.17% |
| 264 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $56.88万 | $4,344.49万 | -2.55% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.16万 | $8,808.67万 | -1.66% |
| 156 |
MSFTBMSFTB
|
$505.83 | $529.87 | $505.01 | $107.84万 | — | -3.21% |
| 642 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.75万 | — | -3.77% |
| 356 |
KAITOKAITO
|
$0.2297 | $0.2389 | $0.2268 | $38.57万 | $5,593.56万 | -2.42% |
| 86 |
PENGUPudgy Penguins
|
$0.006853 | $0.007237 | $0.006816 | $302.97万 | $4.41亿 | -4.73% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.75% |
| 149 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $111.59万 | $8,234.93万 | -3.10% |
相关站点
共 40 个
Gitcoin _比特币
Pendle _BTC行情
Bitcoin _BTC行情
Pendle _比特币
Pudgy Penguins _数字货币市值
GOOGLB _以太坊ETH价格
Solana _BTC行情
Near Protocol _加密货币行情
Pump.fun _数字货币市值
GOOGLB _比特币行情
Bubblemaps _加密货币行情
BFUSD _币种排行
Initia _币种排行
PAX Gold _加密货币行情
GOOGLB _比特币
SKHYB _数字货币市值
TRON _BTC行情
Filecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Aster _加密货币行情
Avalanche _以太坊ETH价格
TONToken _币种排行
Aster _加密货币行情
1000CAT _BTC行情
USD1 _加密货币行情
1000CAT _数字货币市值
Aave _比特币
SKHYB _加密货币行情
XRP _币种排行
Pendle _比特币行情
Huma Finance _比特币
Chainlink _BTC行情
Uniswap _比特币行情
OFFICIAL TRUMP _币种排行
MARSCOIN _加密货币行情
SOXLB _币种排行
BFUSD _比特币
Official _比特币
LITEB _比特币行情
Filecoin _数字货币市值