24H 最高$0.01618
24H 最低$0.01519
今日开盘$0.01617
24H 成交量$11.80万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CAKEPancakeSwap
|
$1.869 | $1.94 | $1.86 | $199.63万 | $5.94亿 | -2.76% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $824.64万 | $2.99亿 | 0.00% |
| 581 |
ONTOntology
|
$0.04466 | $0.04709 | $0.04439 | $12.11万 | $4,082.70万 | -5.16% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000902 | $24.86万 | $1,911.76万 | -3.19% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 630 |
SKDDBSKDDB
|
$8.82 | $9.12 | $7.94 | $9.08万 | — | 1.38% |
| 138 |
CRVCurve DAO Token
|
$0.2696 | $0.2817 | $0.267 | $133.10万 | $4.26亿 | -3.54% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 154 |
CBRSBCBRSB
|
$98.45 | $111.76 | $96.91 | $113.29万 | — | -9.82% |
| 624 |
USARBUSARB
|
$9.3 | $9.89 | $9.24 | $9.53万 | — | -3.33% |
| 220 |
TRBTellor
|
$16.32 | $16.87 | $16.20 | $68.44万 | $4,344.49万 | -3.20% |
| 162 |
RSRReserve Rights
|
$0.001419 | $0.00151 | $0.001403 | $103.52万 | $8,808.67万 | -5.84% |
| 212 |
MSFTBMSFTB
|
$520.96 | $529.87 | $520.07 | $72.83万 | — | -0.84% |
| 631 |
USDEBUSDEB
|
$7.87 | $8.87 | $7.74 | $9.08万 | — | -6.97% |
| 512 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.049 | $19.35万 | — | -2.18% |
| 505 |
KAITOKAITO
|
$0.2333 | $0.2416 | $0.2307 | $20.11万 | $5,593.56万 | -2.55% |
| 93 |
PENGUPudgy Penguins
|
$0.007044 | $0.007364 | $0.006954 | $274.13万 | $4.41亿 | -3.26% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.26亿 | $712.27亿 | 0.02% |
| 562 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $14.42万 | $1,594.55万 | -2.18% |
| 174 |
ZENHorizen
|
$5.097 | $5.35 | $5.02 | $92.57万 | $8,234.93万 | -4.32% |
相关站点
共 40 个
Lisk _币种排行
SKHYB _币种排行
Starknet _比特币
OFFICIAL TRUMP _BTC行情
Artificial _比特币
Worldcoin _以太坊ETH价格
MegaETH _数字货币市值
BEAMX _数字货币市值
QQQB _以太坊ETH价格
Bitcoin _比特币
Arbitrum _加密货币行情
Filecoin _BTC行情
Gram _币种排行
1000CAT _比特币行情
Quant _币种排行
1000CAT _数字货币市值
CRCLB _比特币行情
LITEB _数字货币市值
NVDAB _比特币行情
Chainlink _比特币
CRWVB _比特币行情
Stellar _BTC行情
Sei _BTC行情
EUR _币种排行
Gitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
TSLAB _比特币
Ondo _比特币行情
Ondo _币种排行
Mitosis _币种排行
SNXXB _比特币行情
Ethereum _比特币行情
Starknet _比特币
First Digital _比特币行情
Lisk _数字货币市值
Near Protocol _币种排行
Polkadot _比特币
Near Protocol _数字货币市值
SOXLB _币种排行
Bitcoin Cash _BTC行情