24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CAKEPancakeSwap
|
$1.847 | $1.94 | $1.85 | $182.65万 | $5.94亿 | -3.10% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $872.90万 | $2.99亿 | -0.03% |
| 583 |
ONTOntology
|
$0.04415 | $0.0469 | $0.04415 | $12.47万 | $4,082.70万 | -5.22% |
| 449 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000945 | $0.00000896 | $25.79万 | $1,911.76万 | -3.86% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 628 |
SKDDBSKDDB
|
$9.17 | $9.20 | $7.94 | $9.53万 | — | 5.04% |
| 134 |
CRVCurve DAO Token
|
$0.264 | $0.2817 | $0.2639 | $147.49万 | $4.26亿 | -4.14% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 150 |
CBRSBCBRSB
|
$96.16 | $111.76 | $96.16 | $119.65万 | — | -11.69% |
| 615 |
USARBUSARB
|
$8.93 | $9.89 | $8.90 | $10.63万 | — | -7.37% |
| 188 |
TRBTellor
|
$16.03 | $16.79 | $16.03 | $84.42万 | $4,344.49万 | -3.61% |
| 183 |
RSRReserve Rights
|
$0.001391 | $0.0015 | $0.001388 | $87.78万 | $8,808.67万 | -6.33% |
| 190 |
MSFTBMSFTB
|
$515.91 | $529.87 | $515.36 | $82.14万 | — | -1.76% |
| 631 |
USDEBUSDEB
|
$7.54 | $8.87 | $7.44 | $9.47万 | — | -9.81% |
| 510 |
RONINRONIN
|
$0.0486 | $0.0519 | $0.0485 | $19.62万 | — | -2.80% |
| 514 |
KAITOKAITO
|
$0.2289 | $0.2416 | $0.2289 | $19.39万 | $5,593.56万 | -3.50% |
| 93 |
PENGUPudgy Penguins
|
$0.006898 | $0.007364 | $0.00689 | $276.70万 | $4.41亿 | -4.01% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.25亿 | $712.27亿 | 0.02% |
| 557 |
SSVSSV Network
|
$2.233 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -1.15% |
| 163 |
ZENHorizen
|
$4.995 | $5.35 | $4.99 | $103.21万 | $8,234.93万 | -4.89% |
相关站点
共 40 个
Ripple USD _加密货币行情
Stellar _比特币
Near Protocol _BTC行情
Chainlink _BTC行情
Haedal _比特币行情
Pump.fun _比特币行情
BEAMX _BTC行情
SNDKB _比特币
Aave _币种排行
Pendle _BTC行情
XRP _比特币
BNB _比特币
Ripple USD _比特币行情
Huma Finance _数字货币市值
MRVLB _币种排行
Internet _以太坊ETH价格
Lisk _数字货币市值
Worldcoin _加密货币行情
First Digital _加密货币行情
Holo _加密货币行情
Gitcoin _以太坊ETH价格
TSLAB _BTC行情
Cardano _BTC行情
TONToken _币种排行
Tether Gold _BTC行情
Dogecoin _比特币
GOOGLB _比特币
NVDAB _比特币
Plasma _数字货币市值
Ethena USDe _以太坊ETH价格
Chainlink _比特币
Hedera _币种排行
Gram _加密货币行情
GOOGLB _以太坊ETH价格
Pendle _加密货币行情
SKHYB _BTC行情
QQQB _以太坊ETH价格
USDC _以太坊ETH价格
Initia _比特币
Artificial _BTC行情