24H 最高$1.82
24H 最低$1.75
今日开盘$1.807
24H 成交量$20.06万
流通市值$1.77亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
CAKEPancakeSwap
|
$1.882 | $1.91 | $1.88 | $79.58万 | $6.17亿 | -0.79% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $282.27万 | $2.83亿 | 0.00% |
| 567 |
ONT本体
|
$0.04017 | $0.04206 | $0.03995 | $8.55万 | $3,670.88万 | -3.28% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000872 | $0.00000843 | $19.82万 | $1,771.93万 | -0.70% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 657 |
SKDDBSKDDB
|
$11.57 | $11.72 | $10.96 | $1.07万 | — | 1.40% |
| 179 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $66.33万 | $4.10亿 | -2.23% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 619 |
CBRSBCBRSB
|
$89.09 | $89.87 | $88.79 | $4.33万 | — | 0.05% |
| 660 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $9,675.43 | — | -0.24% |
| 405 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $20.91万 | $4,024.39万 | -0.92% |
| 36 |
RSRReserve Rights
|
$0.001725 | $0.001799 | $0.001535 | $593.01万 | $1.05亿 | 11.87% |
| 608 |
MSFTBMSFTB
|
$530.64 | $532.35 | $529.41 | $5.12万 | — | 0.06% |
| 676 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.40万 | — | -1.74% |
| 430 |
KAITOKAITO
|
$0.2059 | $0.2152 | $0.2046 | $18.61万 | $4,981.99万 | -3.70% |
| 88 |
PENGUPudgy Penguins
|
$0.006296 | $0.006444 | $0.006256 | $174.50万 | $3.97亿 | -0.87% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.00% |
| 546 |
SSVSSV Network
|
$2.209 | $2.27 | $2.20 | $9.93万 | $1,566.49万 | -1.65% |
| 143 |
ZENHorizen
|
$5.053 | $5.10 | $4.97 | $80.46万 | $8,102.03万 | 0.28% |
相关站点
共 40 个
比特币 _比特币行情
RWUSD _币种排行
Aerodrome _币种排行
TONToken _比特币
Mitosis _比特币
KORUB _比特币
Celo _币种排行
Aster _以太坊ETH价格
Act I : The _BTC行情
恒星币 _比特币
Aster _比特币行情
KORUB _数字货币市值
First Digital _以太坊ETH价格
Internet _以太坊ETH价格
大零币 _比特币
瑞波币 _以太坊ETH价格
MarsCoin _BTC行情
Near Protocol _数字货币市值
Reserve Rights _币种排行
StraitsX USD _币种排行
PAX Gold _BTC行情
Quant _币种排行
比特币 _加密货币行情
达世币 _数字货币市值
USD1 _币种排行
以太坊 _以太坊ETH价格
StraitsX USD _BTC行情
比特币 _以太坊ETH价格
Ethena _以太坊ETH价格
CyberConnect _数字货币市值
Sui _比特币
Wrapped _比特币
莱特币 _加密货币行情
ONEchain _以太坊ETH价格
Arbitrum _数字货币市值
Official _BTC行情
Zama _加密货币行情
比特现金 _币种排行
Hamster Kombat _BTC行情
USD1 _比特币行情