24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CAKEPancakeSwap
|
$1.851 | $1.94 | $1.84 | $173.98万 | $5.94亿 | -3.14% |
| 40 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,084.50万 | $2.99亿 | -0.08% |
| 578 |
ONTOntology
|
$0.04436 | $0.04681 | $0.04414 | $14.13万 | $4,082.70万 | -4.40% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $25.00万 | $1,911.76万 | -1.51% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 624 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.60万 | — | 8.75% |
| 122 |
CRVCurve DAO Token
|
$0.2639 | $0.2817 | $0.2626 | $173.08万 | $4.26亿 | -5.24% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
CBRSBCBRSB
|
$96.44 | $111.76 | $95.20 | $137.54万 | — | -11.98% |
| 601 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $12.12万 | — | -7.67% |
| 192 |
TRBTellor
|
$16.27 | $16.79 | $16.00 | $85.66万 | $4,344.49万 | -2.05% |
| 204 |
RSRReserve Rights
|
$0.001387 | $0.001478 | $0.00138 | $78.85万 | $8,808.67万 | -4.94% |
| 152 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $115.12万 | — | -2.91% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.04万 | — | -9.24% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.88万 | — | -2.39% |
| 499 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2285 | $20.50万 | $5,593.56万 | -2.56% |
| 93 |
PENGUPudgy Penguins
|
$0.006998 | $0.007364 | $0.006879 | $297.85万 | $4.41亿 | -3.18% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.03% |
| 589 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.18% |
| 153 |
ZENHorizen
|
$5.085 | $5.35 | $4.99 | $114.12万 | $8,234.93万 | -3.71% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
EUR _比特币行情
TONToken _币种排行
Holo _数字货币市值
Worldcoin _以太坊ETH价格
Aave _比特币
CRCLB _比特币
KORUB _以太坊ETH价格
Injective _BTC行情
Litecoin _BTC行情
MRVLB _数字货币市值
Filecoin _数字货币市值
MARSCOIN _BTC行情
Stellar _比特币行情
EUR _币种排行
MUB _数字货币市值
Ripple USD _以太坊ETH价格
BNB _比特币行情
Ethereum _数字货币市值
Sui _比特币行情
NVDAB _币种排行
Polkadot _BTC行情
RWUSD _比特币行情
Holo _加密货币行情
Chainlink _以太坊ETH价格
MUB _加密货币行情
Ethena _比特币
CRWVB _比特币行情
INTWB _BTC行情
Worldcoin _以太坊ETH价格
Holo _比特币行情
Holo _数字货币市值
TONToken _BTC行情
United Stables _比特币行情
Pepe _以太坊ETH价格
USDC _数字货币市值
First Digital _BTC行情
Pudgy Penguins _BTC行情
Ondo _以太坊ETH价格
SOXLB _加密货币行情