24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $197.15万 | $6.66亿 | -2.39% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $785.58万 | $2.99亿 | -0.03% |
| 581 |
ONTOntology
|
$0.04518 | $0.04722 | $0.04502 | $11.57万 | $4,308.84万 | -4.14% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000918 | $22.62万 | $1,986.23万 | -2.33% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 629 |
SKDDBSKDDB
|
$8.72 | $9.12 | $7.94 | $8.52万 | — | 0.93% |
| 122 |
CRVCurve DAO Token
|
$0.27 | $0.283 | $0.2699 | $161.75万 | $4.46亿 | -4.36% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 161 |
CBRSBCBRSB
|
$99.92 | $111.76 | $98.68 | $98.13万 | — | -8.57% |
| 628 |
USARBUSARB
|
$9.5 | $9.89 | $9.49 | $8.52万 | — | -1.55% |
| 238 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.80万 | $4,481.91万 | -2.14% |
| 154 |
RSRReserve Rights
|
$0.001414 | $0.001519 | $0.001404 | $105.21万 | $9,449.42万 | -5.67% |
| 218 |
MSFTBMSFTB
|
$524.38 | $529.87 | $521.49 | $65.84万 | — | -0.04% |
| 626 |
USDEBUSDEB
|
$8.04 | $8.87 | $7.90 | $8.96万 | — | -4.97% |
| 522 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $17.08万 | — | -0.99% |
| 507 |
KAITOKAITO
|
$0.2348 | $0.2416 | $0.2336 | $18.68万 | $5,771.19万 | -1.92% |
| 92 |
PENGUPudgy Penguins
|
$0.007091 | $0.007364 | $0.00707 | $262.73万 | $4.57亿 | -2.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.00亿 | $715.68亿 | 0.00% |
| 562 |
SSVSSV Network
|
$2.257 | $2.32 | $2.24 | $13.18万 | $1,630.24万 | -2.34% |
| 183 |
ZENHorizen
|
$5.129 | $5.36 | $5.13 | $83.06万 | $8,696.79万 | -4.10% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Aptos _比特币行情
Lisk _加密货币行情
INTCB _BTC行情
牛来 _比特币
BitTensor _以太坊ETH价格
Pendle _比特币行情
牛来 _以太坊ETH价格
LITEB _以太坊ETH价格
Bitcoin Cash _比特币
USDC _比特币
USD1 _数字货币市值
Litecoin _加密货币行情
Ethena USDe _数字货币市值
Aptos _比特币
Tether Gold _比特币
NVDAB _比特币行情
Worldcoin _BTC行情
GOOGLB _比特币行情
TSLAB _币种排行
Avalanche _BTC行情
Filecoin _比特币
Caldera _以太坊ETH价格
SNXXB _数字货币市值
RedStone _数字货币市值
Caldera _数字货币市值
Origin _BTC行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Haedal _币种排行
SOXLB _以太坊ETH价格
BNCB _比特币
Official _数字货币市值
Filecoin _比特币
Pepe _比特币
MSTRB _BTC行情
Hashflow _BTC行情
Pepe _BTC行情
Dogecoin _以太坊ETH价格
Sei _币种排行