24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002764
24H 成交量$20.74万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $153.39万 | $5.94亿 | -3.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,444.06万 | $2.99亿 | -0.04% |
| 515 |
ONTOntology
|
$0.04402 | $0.04584 | $0.04379 | $19.00万 | $4,082.70万 | -3.74% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.80万 | $1,911.76万 | -2.91% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 11.49% |
| 115 |
CRVCurve DAO Token
|
$0.2624 | $0.2758 | $0.2606 | $185.81万 | $4.26亿 | -3.88% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $141.97万 | — | -13.29% |
| 622 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.76万 | — | -9.58% |
| 246 |
TRBTellor
|
$16.15 | $16.63 | $15.98 | $59.39万 | $4,344.49万 | -1.64% |
| 243 |
RSRReserve Rights
|
$0.001445 | $0.001455 | $0.00138 | $60.21万 | $8,808.67万 | 1.05% |
| 162 |
MSFTBMSFTB
|
$505.48 | $529.87 | $505.01 | $105.39万 | — | -3.39% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 636 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.47万 | — | -2.60% |
| 358 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.48万 | $5,593.56万 | -2.51% |
| 90 |
PENGUPudgy Penguins
|
$0.00688 | $0.007237 | $0.00683 | $301.18万 | $4.41亿 | -4.21% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.04% |
| 604 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.48万 | $1,594.55万 | -0.04% |
| 150 |
ZENHorizen
|
$5.069 | $5.25 | $4.99 | $113.97万 | $8,234.93万 | -2.74% |
相关站点
共 40 个
Sui _数字货币市值
MARSCOIN _以太坊ETH价格
NBISB _比特币
USDC _数字货币市值
MUB _比特币
Celestia _加密货币行情
Aster _加密货币行情
Ethena USDe _BTC行情
CRCLB _比特币行情
Holo _比特币
Bitcoin _加密货币行情
Caldera _以太坊ETH价格
Filecoin _币种排行
United Stables _比特币
MegaETH _BTC行情
Cardano _比特币
NBISB _比特币行情
Zcash _数字货币市值
Chainlink _以太坊ETH价格
BNB _以太坊ETH价格
DRAMB _以太坊ETH价格
USD1 _币种排行
LayerZero _币种排行
DRAMB _BTC行情
Pendle _加密货币行情
NBISB _数字货币市值
Artificial _加密货币行情
BFUSD _比特币行情
TONToken _BTC行情
Origin _以太坊ETH价格
Caldera _加密货币行情
Aave _加密货币行情
AAPLB _数字货币市值
Filecoin _币种排行
Filecoin _加密货币行情
SNDKB _BTC行情
Uniswap _BTC行情
Tether Gold _币种排行
USDC _比特币
Plasma _加密货币行情