24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $180.04万 | $5.94亿 | -2.73% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $895.39万 | $2.99亿 | -0.02% |
| 582 |
ONTOntology
|
$0.04441 | $0.0469 | $0.04414 | $12.98万 | $4,082.70万 | -4.58% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.11万 | $1,911.76万 | -2.90% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 628 |
SKDDBSKDDB
|
$9 | $9.25 | $7.94 | $9.77万 | — | 3.09% |
| 121 |
CRVCurve DAO Token
|
$0.2661 | $0.2817 | $0.2626 | $172.41万 | $4.26亿 | -3.62% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 148 |
CBRSBCBRSB
|
$97.2 | $111.76 | $95.59 | $120.86万 | — | -10.83% |
| 613 |
USARBUSARB
|
$8.94 | $9.89 | $8.89 | $10.83万 | — | -7.26% |
| 189 |
TRBTellor
|
$16.18 | $16.79 | $16.00 | $86.12万 | $4,344.49万 | -2.65% |
| 185 |
RSRReserve Rights
|
$0.001393 | $0.0015 | $0.001385 | $87.66万 | $8,808.67万 | -6.70% |
| 187 |
MSFTBMSFTB
|
$514.37 | $529.87 | $513.90 | $86.38万 | — | -2.02% |
| 631 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $9.56万 | — | -8.85% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.77万 | — | -2.00% |
| 516 |
KAITOKAITO
|
$0.231 | $0.2416 | $0.2285 | $19.10万 | $5,593.56万 | -2.57% |
| 93 |
PENGUPudgy Penguins
|
$0.00697 | $0.007364 | $0.006879 | $286.29万 | $4.41亿 | -3.19% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.56亿 | $712.27亿 | 0.04% |
| 562 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -0.62% |
| 161 |
ZENHorizen
|
$5.052 | $5.35 | $4.99 | $107.45万 | $8,234.93万 | -3.90% |
相关站点
共 40 个
Arbitrum _比特币行情
United Stables _以太坊ETH价格
EUR _比特币行情
Internet _BTC行情
Dogecoin _币种排行
LayerZero _数字货币市值
Celo _比特币
LayerZero _BTC行情
Sei _BTC行情
GOOGLB _比特币
Aster _以太坊ETH价格
Ethena _数字货币市值
TRON _BTC行情
MRVLB _加密货币行情
TSLAB _BTC行情
Pepe _比特币行情
ZAMA _比特币
Sui _数字货币市值
Gram _比特币
1000CAT _以太坊ETH价格
Aave _加密货币行情
SNXXB _加密货币行情
GOOGLB _数字货币市值
AMDB _比特币行情
GOOGLB _比特币行情
Celo _加密货币行情
SNXXB _BTC行情
Pepe _加密货币行情
Stacks _比特币行情
NVDAB _以太坊ETH价格
SNXXB _比特币行情
Ethena USDe _比特币
USD1 _币种排行
Internet _BTC行情
Polkadot _加密货币行情
Aster _比特币
BFUSD _以太坊ETH价格
Celo _比特币
NFPrompt _比特币行情
Aerodrome _比特币行情