24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CAKEPancakeSwap
|
$1.834 | $1.90 | $1.82 | $158.26万 | $5.94亿 | -2.91% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,373.51万 | $2.99亿 | -0.03% |
| 533 |
ONTOntology
|
$0.04416 | $0.04573 | $0.04375 | $17.52万 | $4,082.70万 | -3.09% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.05万 | $1,911.76万 | -2.70% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 652 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.13 | $7.44万 | — | 8.33% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $185.39万 | $4.26亿 | -3.69% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 136 |
CBRSBCBRSB
|
$97.46 | $110.66 | $95.16 | $140.88万 | — | -11.83% |
| 616 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.83万 | — | -9.22% |
| 248 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $59.48万 | $4,344.49万 | -2.49% |
| 238 |
RSRReserve Rights
|
$0.001438 | $0.001458 | $0.00138 | $62.93万 | $8,808.67万 | 0.35% |
| 152 |
MSFTBMSFTB
|
$507.11 | $529.87 | $505.01 | $109.97万 | — | -3.15% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 632 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.69万 | — | -2.60% |
| 347 |
KAITOKAITO
|
$0.2308 | $0.2389 | $0.2268 | $39.02万 | $5,593.56万 | -2.16% |
| 85 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $301.72万 | $4.41亿 | -4.02% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.33亿 | $712.27亿 | 0.03% |
| 613 |
SSVSSV Network
|
$2.252 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.18% |
| 153 |
ZENHorizen
|
$5.076 | $5.25 | $4.99 | $109.54万 | $8,234.93万 | -2.67% |
相关站点
共 40 个
Ethena USDe _BTC行情
LayerZero _比特币行情
First Digital _比特币
Uniswap _币种排行
Bitcoin _比特币行情
Aster _BTC行情
NVDAB _BTC行情
Aave _BTC行情
OFFICIAL TRUMP _币种排行
Artificial _比特币
TSLAB _比特币
NFPrompt _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _币种排行
Aave _BTC行情
Caldera _BTC行情
MegaETH _BTC行情
Initia _比特币行情
INTWB _数字货币市值
Aster _BTC行情
Aptos _以太坊ETH价格
QQQB _以太坊ETH价格
SNDKB _比特币行情
DRAMB _比特币行情
BitTensor _以太坊ETH价格
Caldera _币种排行
Arbitrum _数字货币市值
Filecoin _BTC行情
Stellar _比特币
SNXXB _以太坊ETH价格
Bitcoin Cash _数字货币市值
THORChain _加密货币行情
Nomina _加密货币行情
Arbitrum _以太坊ETH价格
Ripple USD _加密货币行情
THORChain _比特币
LITEB _数字货币市值
Pudgy Penguins _比特币行情
BNCB _以太坊ETH价格
USDC _数字货币市值