24H 最高$1.20
24H 最低$1.16
今日开盘$1.195
24H 成交量$11.88万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.87 | $193.75万 | $6.66亿 | -2.23% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $784.58万 | $2.99亿 | -0.02% |
| 583 |
ONTOntology
|
$0.04512 | $0.04722 | $0.04502 | $11.59万 | $4,308.84万 | -4.33% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000918 | $22.58万 | $1,986.23万 | -2.64% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 628 |
SKDDBSKDDB
|
$8.74 | $9.12 | $7.94 | $8.59万 | — | 1.39% |
| 122 |
CRVCurve DAO Token
|
$0.2709 | $0.283 | $0.2698 | $160.74万 | $4.46亿 | -4.04% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 161 |
CBRSBCBRSB
|
$99.78 | $111.76 | $98.68 | $98.23万 | — | -8.69% |
| 630 |
USARBUSARB
|
$9.48 | $9.89 | $9.48 | $8.52万 | — | -1.76% |
| 238 |
TRBTellor
|
$16.43 | $16.89 | $16.30 | $59.85万 | $4,481.91万 | -2.20% |
| 154 |
RSRReserve Rights
|
$0.001414 | $0.001519 | $0.001404 | $105.38万 | $9,449.42万 | -5.86% |
| 216 |
MSFTBMSFTB
|
$525.56 | $529.87 | $521.49 | $67.62万 | — | 0.10% |
| 626 |
USDEBUSDEB
|
$8.09 | $8.87 | $7.90 | $8.97万 | — | -4.37% |
| 523 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $17.11万 | — | -0.99% |
| 506 |
KAITOKAITO
|
$0.2346 | $0.2416 | $0.2336 | $18.78万 | $5,771.19万 | -2.05% |
| 92 |
PENGUPudgy Penguins
|
$0.007099 | $0.007364 | $0.00707 | $263.24万 | $4.57亿 | -2.46% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.13亿 | $715.68亿 | 0.01% |
| 563 |
SSVSSV Network
|
$2.269 | $2.32 | $2.24 | $13.39万 | $1,630.24万 | -1.99% |
| 185 |
ZENHorizen
|
$5.13 | $5.36 | $5.13 | $83.16万 | $8,696.79万 | -4.20% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _以太坊ETH价格
NFPrompt _加密货币行情
PAX Gold _数字货币市值
Origin _比特币
Ripple USD _币种排行
Hedera _BTC行情
Ethena _数字货币市值
Ripple USD _BTC行情
RWUSD _数字货币市值
Gitcoin _比特币
THORChain _比特币
Bitcoin _BTC行情
NFPrompt _以太坊ETH价格
LayerZero _比特币行情
Hedera _数字货币市值
ZAMA _BTC行情
Ethena USDe _加密货币行情
GOOGLB _BTC行情
Solana _数字货币市值
TSLAB _比特币行情
Pendle _币种排行
Plasma _BTC行情
Bitcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Bubblemaps _数字货币市值
Arbitrum _比特币
LITEB _以太坊ETH价格
Celestia _比特币行情
BFUSD _数字货币市值
CRWVB _以太坊ETH价格
USD1 _比特币行情
GOOGLB _BTC行情
BNCB _数字货币市值
Injective _数字货币市值
Zcash _以太坊ETH价格
Stellar _数字货币市值
QQQB _比特币
Solana _以太坊ETH价格