24H 最高$1.07
24H 最低$1.00
今日开盘$1.062
24H 成交量$640.63万
流通市值$29.88亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
CAKEPancakeSwap
|
$1.852 | $1.91 | $1.83 | $174.26万 | $6.17亿 | -2.48% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,111.53万 | $2.83亿 | -0.02% |
| 558 |
ONT本体
|
$0.03947 | $0.04146 | $0.03854 | $15.20万 | $3,670.88万 | -4.80% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000863 | $0.00000796 | $26.43万 | $1,771.93万 | -3.01% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 581 |
SKDDBSKDDB
|
$11.86 | $12.31 | $10.96 | $13.42万 | — | 4.86% |
| 139 |
CRVCurve DAO Token
|
$0.2562 | $0.2664 | $0.2476 | $119.31万 | $4.10亿 | -3.58% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 406 |
CBRSBCBRSB
|
$88.9 | $90.48 | $87.20 | $31.25万 | — | -0.45% |
| 666 |
USARBUSARB
|
$8.32 | $8.48 | $8.11 | $3.47万 | — | 1.22% |
| 333 |
TRBTellor
|
$14.94 | $15.39 | $14.37 | $41.29万 | $4,024.39万 | -2.67% |
| 46 |
RSRReserve Rights
|
$0.001724 | $0.001799 | $0.001582 | $775.67万 | $1.05亿 | 7.82% |
| 564 |
MSFTBMSFTB
|
$537.01 | $539.58 | $526.30 | $14.79万 | — | 1.35% |
| 678 |
USDEBUSDEB
|
$6.42 | $6.67 | $6.36 | $1.58万 | — | -3.02% |
| 480 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.25万 | — | -1.32% |
| 256 |
KAITOKAITO
|
$0.2006 | $0.2136 | $0.1951 | $57.86万 | $4,981.99万 | -5.91% |
| 72 |
PENGUPudgy Penguins
|
$0.006162 | $0.006444 | $0.005925 | $325.52万 | $3.97亿 | -2.92% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.04亿 | $704.37亿 | -0.02% |
| 575 |
SSVSSV Network
|
$2.181 | $2.27 | $2.10 | $13.93万 | $1,566.49万 | -2.42% |
| 126 |
ZENHorizen
|
$4.903 | $5.08 | $4.72 | $147.38万 | $8,102.03万 | -2.33% |
相关站点
共 40 个
Gains Network _比特币行情
TONToken _比特币
达世币 _以太坊ETH价格
Official _比特币
Gains Network _币种排行
Hyperliquid _数字货币市值
牛来 _比特币行情
牛来 _BTC行情
MegaETH _BTC行情
Ether.fi _比特币
USD1 _比特币行情
Hashflow _以太坊ETH价格
莱特币 _数字货币市值
First Neiro _加密货币行情
MegaETH _加密货币行情
Arbitrum _加密货币行情
BEAMX _比特币行情
Starknet _币种排行
Celo _数字货币市值
RWUSD _比特币行情
牛来 _币种排行
Filecoin _BTC行情
EWYB _数字货币市值
USDC _以太坊ETH价格
Pepe _以太坊ETH价格
Aerodrome _比特币行情
Vanar Chain _BTC行情
Arbitrum _BTC行情
Zama _加密货币行情
Zama _加密货币行情
Hashflow _比特币
DRAMB _加密货币行情
CyberConnect _数字货币市值
比特现金 _比特币
Celo _比特币行情
Tether Gold _币种排行
Celestia _币种排行
以太坊 _数字货币市值
Pepe _以太坊ETH价格
USD1 _BTC行情