24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $142.08万 | $6.13亿 | 0.81% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,222.94万 | $3.01亿 | 0.02% |
| 558 |
ONT本体
|
$0.04483 | $0.04527 | $0.04375 | $14.13万 | $4,482.24万 | 1.11% |
| 527 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $15.97万 | $1,911.76万 | 1.11% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 659 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.40 | $6.15万 | — | -3.19% |
| 118 |
CRVCurve DAO Token
|
$0.2622 | $0.2678 | $0.2598 | $160.86万 | $4.18亿 | -1.58% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 182 |
CBRSBCBRSB
|
$97.93 | $102.33 | $95.16 | $81.35万 | — | 1.55% |
| 635 |
USARBUSARB
|
$8.68 | $9.14 | $8.67 | $8.35万 | — | -2.91% |
| 373 |
TRBTellor Tributes
|
$16.2 | $16.46 | $15.94 | $32.50万 | $4,624.87万 | 0.62% |
| 235 |
RSRReserve Rights
|
$0.001424 | $0.001466 | $0.00138 | $61.21万 | $8,944.26万 | 2.30% |
| 205 |
MSFTBMSFTB
|
$521.58 | $522.27 | $503.94 | $72.97万 | — | 1.04% |
| 676 |
USDEBUSDEB
|
$7.82 | $8.40 | $7.51 | $3.60万 | — | 3.58% |
| 630 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.53万 | — | 1.02% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $34.91万 | $5,661.74万 | 1.61% |
| 94 |
PENGUPudgy Penguins
|
$0.00701 | $0.007143 | $0.006816 | $241.21万 | $4.40亿 | 0.39% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.53亿 | $707.84亿 | -0.03% |
| 619 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.43万 | $3,377.57万 | 2.22% |
| 170 |
ZENHorizen
|
$5.195 | $5.25 | $4.99 | $89.03万 | $9,657.80万 | 3.06% |
相关站点
共 40 个
Gram _加密货币行情
波场 _币种排行
Aster _币种排行
Tether Gold _比特币
Artificial _比特币
USDC _比特币行情
莱特币 _币种排行
KORUB _加密货币行情
Initia _比特币
Aave _加密货币行情
EUR _数字货币市值
Pepe _以太坊ETH价格
AAPLB _比特币
Filecoin _BTC行情
Starknet _币种排行
Initia _比特币行情
NFPrompt _BTC行情
Quant _加密货币行情
NFPrompt _数字货币市值
Gram _比特币
Quant _数字货币市值
Holo _BTC行情
Arbitrum _比特币
Artificial _以太坊ETH价格
Cosmos Hub _比特币
Worldcoin _数字货币市值
Hedera _数字货币市值
AAPLB _数字货币市值
MarsCoin _BTC行情
LayerZero _加密货币行情
Hashflow _加密货币行情
SNXXB _比特币
波场 _BTC行情
Solana _数字货币市值
Filecoin _加密货币行情
Pudgy Penguins _加密货币行情
莱特币 _以太坊ETH价格
Bubblemaps _比特币
大零币 _BTC行情
LayerZero _BTC行情