24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001379
24H 成交量$21.96万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.01万 | $5.94亿 | -3.04% |
| 46 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.9973 | $924.56万 | $2.99亿 | -0.06% |
| 583 |
ONTOntology
|
$0.04434 | $0.0469 | $0.04414 | $13.23万 | $4,082.70万 | -5.09% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.04万 | $1,911.76万 | -3.21% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 626 |
SKDDBSKDDB
|
$9.1 | $9.35 | $7.94 | $10.39万 | — | 4.72% |
| 119 |
CRVCurve DAO Token
|
$0.2649 | $0.2817 | $0.2626 | $177.31万 | $4.26亿 | -4.88% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CBRSBCBRSB
|
$96.59 | $111.76 | $95.20 | $128.13万 | — | -11.53% |
| 601 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.59万 | — | -7.57% |
| 187 |
TRBTellor
|
$16.23 | $16.79 | $16.00 | $87.68万 | $4,344.49万 | -2.70% |
| 184 |
RSRReserve Rights
|
$0.00139 | $0.0015 | $0.00138 | $88.42万 | $8,808.67万 | -6.96% |
| 161 |
MSFTBMSFTB
|
$508.71 | $529.87 | $505.88 | $108.40万 | — | -3.09% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $9.82万 | — | -8.49% |
| 512 |
RONINRONIN
|
$0.0489 | $0.0519 | $0.0485 | $19.87万 | — | -2.78% |
| 498 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2285 | $21.14万 | $5,593.56万 | -2.77% |
| 92 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $294.73万 | $4.41亿 | -3.49% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.80亿 | $712.27亿 | 0.03% |
| 567 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.04万 | $1,594.55万 | -0.93% |
| 159 |
ZENHorizen
|
$5.031 | $5.35 | $4.99 | $109.49万 | $8,234.93万 | -4.70% |
相关站点
共 40 个
Internet _数字货币市值
Celo _加密货币行情
SNDKB _币种排行
Celestia _币种排行
Hyperliquid _以太坊ETH价格
Artificial _币种排行
PAX Gold _币种排行
ZAMA _币种排行
INTCB _比特币
CRCLB _以太坊ETH价格
TQQQB _比特币
Tether Gold _BTC行情
Artificial _BTC行情
Worldcoin _比特币行情
Bitcoin _比特币
QQQB _数字货币市值
United Stables _币种排行
Pendle _比特币行情
Hedera _以太坊ETH价格
PAX Gold _BTC行情
Solana _加密货币行情
GOOGLB _比特币
LayerZero _加密货币行情
Pepe _比特币行情
Ondo _币种排行
Gram _以太坊ETH价格
MRVLB _数字货币市值
Zcash _币种排行
MSTRB _比特币行情
Chainlink _比特币
Bitcoin _币种排行
Gram _加密货币行情
USDC _BTC行情
Haedal _加密货币行情
Gram _币种排行
MSTRB _比特币
Stacks _加密货币行情
Mitosis _加密货币行情
MARSCOIN _数字货币市值
Zcash _以太坊ETH价格