24H 最高$259.93
24H 最低$251.25
今日开盘$257.66
24H 成交量$9.90万
流通市值—
24H 涨跌额(-$6.15)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.86万 | $5.94亿 | -3.31% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,435.07万 | $2.99亿 | -0.04% |
| 536 |
ONTOntology
|
$0.04424 | $0.04614 | $0.04379 | $17.33万 | $4,082.70万 | -4.12% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.06万 | $1,911.76万 | -3.43% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 646 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.05 | $8.21万 | — | 13.70% |
| 115 |
CRVCurve DAO Token
|
$0.2647 | $0.2758 | $0.2612 | $188.06万 | $4.26亿 | -3.50% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CBRSBCBRSB
|
$95.65 | $111.28 | $95.20 | $139.36万 | — | -14.05% |
| 609 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.25万 | — | -9.95% |
| 239 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $61.96万 | $4,344.49万 | -2.67% |
| 246 |
RSRReserve Rights
|
$0.001421 | $0.001455 | $0.00138 | $60.10万 | $8,808.67万 | -1.18% |
| 162 |
MSFTBMSFTB
|
$506.25 | $529.87 | $505.88 | $104.56万 | — | -3.31% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.29万 | — | -12.97% |
| 635 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.53万 | — | -3.56% |
| 413 |
KAITOKAITO
|
$0.2288 | $0.2389 | $0.2285 | $30.30万 | $5,593.56万 | -3.79% |
| 92 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006879 | $292.20万 | $4.41亿 | -4.80% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.88万 | $1,594.55万 | -1.05% |
| 152 |
ZENHorizen
|
$5.061 | $5.28 | $4.99 | $113.15万 | $8,234.93万 | -4.02% |
相关站点
共 40 个
Gram _比特币
1000CAT _加密货币行情
RedStone _比特币行情
Huma Finance _比特币
USDC _BTC行情
Holo _以太坊ETH价格
First Digital _比特币
LITEB _加密货币行情
LayerZero _BTC行情
BitTensor _比特币
Plasma _比特币
QQQB _币种排行
Haedal _BTC行情
Bitcoin _数字货币市值
TQQQB _加密货币行情
Artificial _以太坊ETH价格
Dogecoin _比特币行情
Gram _以太坊ETH价格
NFPrompt _比特币行情
MRVLB _比特币
Stellar _BTC行情
TSLAB _加密货币行情
Near Protocol _比特币行情
MRVLB _加密货币行情
Uniswap _加密货币行情
DRAMB _数字货币市值
United Stables _比特币
THORChain _加密货币行情
Aster _比特币行情
Plasma _以太坊ETH价格
Haedal _数字货币市值
Zcash _以太坊ETH价格
AAPLB _比特币
Uniswap _以太坊ETH价格
Avalanche _数字货币市值
XRP _比特币行情
BFUSD _加密货币行情
QQQB _以太坊ETH价格
Gram _以太坊ETH价格
MRVLB _以太坊ETH价格