24H 最高$7.81
24H 最低$6.14
今日开盘$7.75
24H 成交量$529.39万
流通市值—
24H 涨跌额(-$1.49)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $154.41万 | $5.94亿 | -3.53% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,439.56万 | $2.99亿 | -0.06% |
| 536 |
ONTOntology
|
$0.04418 | $0.0459 | $0.04379 | $17.36万 | $4,082.70万 | -3.68% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000937 | $0.00000894 | $23.29万 | $1,911.76万 | -3.45% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.10 | $8.00万 | — | 14.20% |
| 115 |
CRVCurve DAO Token
|
$0.2639 | $0.2758 | $0.2612 | $185.44万 | $4.26亿 | -3.30% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CBRSBCBRSB
|
$95.16 | $111.00 | $95.16 | $140.02万 | — | -14.19% |
| 614 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.07万 | — | -9.98% |
| 243 |
TRBTellor
|
$16.05 | $16.63 | $16.00 | $60.62万 | $4,344.49万 | -1.90% |
| 246 |
RSRReserve Rights
|
$0.001414 | $0.001455 | $0.00138 | $59.41万 | $8,808.67万 | -0.98% |
| 162 |
MSFTBMSFTB
|
$505.96 | $529.87 | $505.88 | $103.58万 | — | -3.33% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.29万 | — | -12.67% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.46万 | — | -3.38% |
| 357 |
KAITOKAITO
|
$0.2269 | $0.2389 | $0.2268 | $38.51万 | $5,593.56万 | -4.22% |
| 92 |
PENGUPudgy Penguins
|
$0.00685 | $0.007237 | $0.006849 | $295.62万 | $4.41亿 | -4.49% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.03% |
| 604 |
SSVSSV Network
|
$2.246 | $2.28 | $2.23 | $11.40万 | $1,594.55万 | -0.44% |
| 151 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $114.34万 | $8,234.93万 | -3.68% |
相关站点
共 40 个
EUR _加密货币行情
GOOGLB _比特币行情
Litecoin _数字货币市值
Pump.fun _加密货币行情
Bitcoin Cash _加密货币行情
Artificial _加密货币行情
Hedera _比特币行情
MUB _比特币行情
BEAMX _BTC行情
TQQQB _加密货币行情
BEAMX _以太坊ETH价格
Uniswap _数字货币市值
AAPLB _数字货币市值
Solana _以太坊ETH价格
Pudgy Penguins _币种排行
AAPLB _BTC行情
QQQB _比特币
Plasma _BTC行情
ZAMA _加密货币行情
PAX Gold _比特币
AMDB _比特币行情
Cardano _比特币行情
United Stables _比特币
CRWVB _数字货币市值
MARSCOIN _比特币
Plasma _加密货币行情
LITEB _币种排行
Bitcoin Cash _数字货币市值
BNCB _币种排行
Tether Gold _比特币行情
PAX Gold _币种排行
USDC _比特币
Origin _BTC行情
SOXLB _比特币行情
Celestia _BTC行情
TQQQB _加密货币行情
牛来 _BTC行情
TRON _以太坊ETH价格
Aave _比特币
PAX Gold _数字货币市值