24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$65.40万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CAKEPancakeSwap
|
$1.861 | $1.94 | $1.84 | $170.21万 | $5.94亿 | -2.62% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $927.92万 | $2.99亿 | -0.07% |
| 576 |
ONTOntology
|
$0.04448 | $0.0469 | $0.04414 | $14.06万 | $4,082.70万 | -4.75% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $27.08万 | $1,911.76万 | -2.99% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 623 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.61万 | — | 5.87% |
| 120 |
CRVCurve DAO Token
|
$0.2659 | $0.2817 | $0.2626 | $177.09万 | $4.26亿 | -4.52% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CBRSBCBRSB
|
$96.89 | $111.76 | $95.20 | $128.98万 | — | -11.41% |
| 602 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.68万 | — | -7.18% |
| 186 |
TRBTellor
|
$16.32 | $16.79 | $16.00 | $87.52万 | $4,344.49万 | -2.22% |
| 187 |
RSRReserve Rights
|
$0.00139 | $0.001494 | $0.00138 | $87.21万 | $8,808.67万 | -6.96% |
| 159 |
MSFTBMSFTB
|
$507.56 | $529.87 | $505.88 | $109.16万 | — | -3.31% |
| 637 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $9.83万 | — | -8.21% |
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.89万 | — | -2.19% |
| 496 |
KAITOKAITO
|
$0.2329 | $0.2416 | $0.2285 | $21.20万 | $5,593.56万 | -2.35% |
| 91 |
PENGUPudgy Penguins
|
$0.007023 | $0.007364 | $0.006879 | $296.11万 | $4.41亿 | -2.90% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.88亿 | $712.27亿 | 0.04% |
| 569 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $14.86万 | $1,594.55万 | -0.57% |
| 157 |
ZENHorizen
|
$5.06 | $5.35 | $4.99 | $110.37万 | $8,234.93万 | -4.49% |
相关站点
共 40 个
TSLAB _加密货币行情
SNXXB _币种排行
Injective _以太坊ETH价格
NFPrompt _比特币行情
Ethena _以太坊ETH价格
CRCLB _币种排行
Chainlink _以太坊ETH价格
BNCB _比特币
TSLAB _比特币
Worldcoin _比特币
Mitosis _BTC行情
Filecoin _BTC行情
Holo _数字货币市值
SNXXB _比特币行情
Initia _比特币
Bitcoin _比特币
ZAMA _比特币行情
DRAMB _比特币行情
Pump.fun _比特币行情
SKHYB _数字货币市值
SKHYB _比特币行情
BEAMX _比特币行情
Bitcoin _以太坊ETH价格
SOXLB _比特币行情
Bitcoin Cash _币种排行
CRCLB _币种排行
Pepe _比特币
Haedal _以太坊ETH价格
Aster _比特币行情
Polkadot _BTC行情
MARSCOIN _数字货币市值
Initia _比特币行情
TONToken _加密货币行情
Litecoin _数字货币市值
RedStone _以太坊ETH价格
Lisk _比特币行情
Sophon _加密货币行情
Bitcoin Cash _加密货币行情
INTWB _加密货币行情
MARSCOIN _BTC行情