24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $189.18万 | $5.95亿 | -1.81% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,555.03万 | $2.81亿 | 0.00% |
| 549 |
ONT本体
|
$0.04036 | $0.04183 | $0.03961 | $11.15万 | $3,727.95万 | -0.07% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.0000081 | $17.92万 | $1,764.81万 | 0.49% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 571 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.39万 | — | 6.57% |
| 126 |
CRVCurve DAO Token
|
$0.2296 | $0.2399 | $0.224 | $164.10万 | $3.65亿 | -0.39% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.28万 | — | -7.44% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.06万 | — | -0.25% |
| 246 |
TRBTellor
|
$14.17 | $14.93 | $13.86 | $51.63万 | $3,887.92万 | -1.05% |
| 169 |
RSRReserve Rights
|
$0.001442 | $0.001494 | $0.001413 | $97.12万 | $9,088.09万 | 0.70% |
| 171 |
MSFTBMSFTB
|
$522.81 | $526.21 | $506.92 | $95.12万 | — | 0.78% |
| 557 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.63万 | — | -14.22% |
| 431 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.73万 | — | 0.24% |
| 324 |
KAITOKAITO
|
$0.2018 | $0.2096 | $0.1967 | $35.90万 | $4,946.93万 | 0.70% |
| 75 |
PENGUPudgy Penguins
|
$0.00596 | $0.00625 | $0.005791 | $416.25万 | $3.83亿 | -0.18% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.12亿 | $692.47亿 | -0.01% |
| 234 |
SSVSSV Network
|
$1.976 | $2.12 | $1.94 | $58.34万 | $1,430.88万 | -5.00% |
| 129 |
ZENHorizen
|
$4.404 | $4.68 | $4.31 | $155.94万 | $7,282.47万 | -2.82% |