24H 最高$17.58
24H 最低$16.35
今日开盘$17.48
24H 成交量$152.34万
流通市值—
24H 涨跌额(-$0.74)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $158.58万 | $5.94亿 | -2.96% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,408.36万 | $2.99亿 | -0.02% |
| 534 |
ONTOntology
|
$0.04417 | $0.04573 | $0.04375 | $17.61万 | $4,082.70万 | -3.12% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.15万 | $1,911.76万 | -2.80% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 652 |
SKDDBSKDDB
|
$8.89 | $9.35 | $8.13 | $7.47万 | — | 8.81% |
| 113 |
CRVCurve DAO Token
|
$0.2632 | $0.2758 | $0.2605 | $185.75万 | $4.26亿 | -3.94% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CBRSBCBRSB
|
$97.7 | $110.66 | $95.16 | $140.11万 | — | -11.61% |
| 615 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.88万 | — | -9.13% |
| 249 |
TRBTellor
|
$16.05 | $16.63 | $15.94 | $59.05万 | $4,344.49万 | -2.25% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.61万 | $8,808.67万 | -0.84% |
| 156 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.01 | $108.36万 | — | -3.22% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.23万 | — | -11.98% |
| 630 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.81万 | — | -2.99% |
| 348 |
KAITOKAITO
|
$0.2312 | $0.2389 | $0.2268 | $39.11万 | $5,593.56万 | -2.03% |
| 85 |
PENGUPudgy Penguins
|
$0.006879 | $0.007237 | $0.006816 | $303.43万 | $4.41亿 | -3.90% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.28亿 | $712.27亿 | 0.03% |
| 612 |
SSVSSV Network
|
$2.252 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.27% |
| 154 |
ZENHorizen
|
$5.087 | $5.25 | $4.99 | $109.68万 | $8,234.93万 | -2.45% |
相关站点
共 40 个
BFUSD _BTC行情
Cosmos _加密货币行情
RWUSD _比特币
牛来 _数字货币市值
Pepe _BTC行情
XRP _数字货币市值
Ethereum _比特币行情
QQQB _BTC行情
TRON _比特币行情
RWUSD _比特币行情
Cardano _加密货币行情
QQQB _币种排行
INTCB _数字货币市值
Hyperliquid _以太坊ETH价格
NVDAB _比特币行情
BFUSD _加密货币行情
Polkadot _比特币
Official _比特币行情
Haedal _数字货币市值
Holo _以太坊ETH价格
NVDAB _以太坊ETH价格
Aster _比特币行情
Celestia _比特币行情
Sui _BTC行情
Quant _以太坊ETH价格
Haedal _BTC行情
MRVLB _数字货币市值
Ethena USDe _加密货币行情
TSLAB _BTC行情
Aerodrome _加密货币行情
BNB _以太坊ETH价格
Cosmos _数字货币市值
TQQQB _比特币行情
Aave _以太坊ETH价格
AMDB _以太坊ETH价格
Ethena _比特币
Bitcoin _比特币
RWUSD _数字货币市值
SKHYB _币种排行
Solana _比特币