24H 最高$52.34
24H 最低$49.26
今日开盘$52.04
24H 成交量$931.85万
流通市值$38.87亿
24H 涨跌额(-$2.23)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CAKEPancakeSwap
|
$1.833 | $1.91 | $1.83 | $135.36万 | $6.17亿 | -3.68% |
| 38 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $669.98万 | $2.83亿 | -0.02% |
| 563 |
ONT本体
|
$0.03948 | $0.04206 | $0.03854 | $11.92万 | $3,670.88万 | -5.71% |
| 411 |
1000SATS1000SATS (Ordinals)
|
$0.00000822 | $0.00000872 | $0.00000796 | $27.10万 | $1,771.93万 | -4.97% |
| 178 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 638 |
SKDDBSKDDB
|
$11.91 | $12.05 | $10.96 | $3.63万 | — | 4.47% |
| 141 |
CRVCurve DAO Token
|
$0.2529 | $0.2683 | $0.2476 | $101.84万 | $4.10亿 | -5.00% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 618 |
CBRSBCBRSB
|
$88.64 | $89.87 | $88.29 | $5.84万 | — | -0.63% |
| 659 |
USARBUSARB
|
$8.13 | $8.28 | $8.11 | $1.41万 | — | -0.85% |
| 360 |
TRBTellor
|
$14.8 | $15.52 | $14.37 | $33.59万 | $4,024.39万 | -4.27% |
| 39 |
RSRReserve Rights
|
$0.001646 | $0.001799 | $0.001545 | $658.31万 | $1.05亿 | 5.58% |
| 621 |
MSFTBMSFTB
|
$527.54 | $532.35 | $527.09 | $5.61万 | — | -0.58% |
| 680 |
USDEBUSDEB
|
$6.49 | $6.67 | $6.44 | $5,848.53 | — | -1.96% |
| 433 |
RONINRONIN
|
$0.0441 | $0.0466 | $0.0429 | $23.53万 | — | -5.16% |
| 346 |
KAITOKAITO
|
$0.1998 | $0.2152 | $0.1951 | $35.02万 | $4,981.99万 | -6.77% |
| 75 |
PENGUPudgy Penguins
|
$0.006076 | $0.006444 | $0.005925 | $278.93万 | $3.97亿 | -4.80% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $4.80亿 | $704.37亿 | -0.03% |
| 550 |
SSVSSV Network
|
$2.162 | $2.27 | $2.10 | $13.14万 | $1,566.49万 | -4.25% |
| 109 |
ZENHorizen
|
$4.804 | $5.10 | $4.72 | $138.91万 | $8,102.03万 | -5.12% |
相关站点
共 40 个
Gram _数字货币市值
OFFICIAL TRUMP _加密货币行情
PAX Gold _加密货币行情
Artificial _BTC行情
Filecoin _加密货币行情
艾达币 _加密货币行情
币安币 _币种排行
Quant _以太坊ETH价格
Solana _加密货币行情
Solana _比特币行情
Act I : The _比特币行情
Hamster Kombat _币种排行
Solana _以太坊ETH价格
Artificial _BTC行情
Aptos _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
StraitsX USD _比特币
Gitcoin _加密货币行情
Chainlink _以太坊ETH价格
Caldera _BTC行情
Caldera _比特币行情
RNDR _以太坊ETH价格
Aptos _以太坊ETH价格
BEAMX _加密货币行情
应用链 _币种排行
Pump.fun _以太坊ETH价格
Avalanche _以太坊ETH价格
Bubblemaps _比特币
Celo _以太坊ETH价格
Hamster Kombat _币种排行
应用链 _以太坊ETH价格
Chainlink _比特币
恒星币 _数字货币市值
PAX Gold _BTC行情
Huma Finance _加密货币行情
Aptos _币种排行
Hedera _以太坊ETH价格