24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CAKEPancakeSwap
|
$1.879 | $1.94 | $1.87 | $202.65万 | $6.66亿 | -2.89% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $777.16万 | $2.99亿 | -0.03% |
| 584 |
ONTOntology
|
$0.04513 | $0.04722 | $0.04503 | $11.27万 | $4,308.84万 | -4.28% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.00000947 | $0.0000092 | $22.68万 | $1,986.23万 | -2.22% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 629 |
SKDDBSKDDB
|
$8.5 | $9.12 | $7.94 | $8.36万 | — | -1.05% |
| 120 |
CRVCurve DAO Token
|
$0.273 | $0.2836 | $0.2699 | $160.31万 | $4.46亿 | -3.67% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 161 |
CBRSBCBRSB
|
$100.49 | $111.76 | $98.68 | $96.99万 | — | -8.20% |
| 630 |
USARBUSARB
|
$9.64 | $9.89 | $9.57 | $8.32万 | — | 0.00% |
| 230 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.38万 | $4,481.91万 | -1.91% |
| 155 |
RSRReserve Rights
|
$0.00142 | $0.001519 | $0.001404 | $104.38万 | $9,449.42万 | -6.27% |
| 244 |
MSFTBMSFTB
|
$524.39 | $529.87 | $521.49 | $56.48万 | — | -0.15% |
| 625 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.87万 | — | -4.03% |
| 515 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.19万 | — | -0.20% |
| 503 |
KAITOKAITO
|
$0.236 | $0.2416 | $0.2336 | $18.52万 | $5,771.19万 | -1.87% |
| 92 |
PENGUPudgy Penguins
|
$0.007112 | $0.007364 | $0.00707 | $255.96万 | $4.57亿 | -2.44% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.42亿 | $715.68亿 | 0.01% |
| 562 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.05万 | $1,630.24万 | -1.48% |
| 184 |
ZENHorizen
|
$5.162 | $5.38 | $5.13 | $81.69万 | $8,696.79万 | -3.82% |
相关站点
共 40 个
Initia _数字货币市值
United Stables _比特币
Tether Gold _以太坊ETH价格
XRP _数字货币市值
Official _比特币行情
Stellar _数字货币市值
MSTRB _币种排行
Official _币种排行
TRON _加密货币行情
TONToken _币种排行
Polkadot _加密货币行情
Stellar _比特币
Ethereum _加密货币行情
Uniswap _比特币
MUB _BTC行情
Hashflow _加密货币行情
SKHYB _币种排行
Aster _比特币
Origin _以太坊ETH价格
Polkadot _比特币
Official _以太坊ETH价格
Celo _比特币行情
BitTensor _币种排行
KORUB _数字货币市值
Chainlink _比特币
BFUSD _比特币行情
Hashflow _以太坊ETH价格
Chainlink _数字货币市值
Bubblemaps _比特币
Pendle _数字货币市值
GOOGLB _比特币行情
Gram _比特币
Ripple USD _以太坊ETH价格
TRON _币种排行
Stellar _比特币行情
TONToken _比特币行情
Official _以太坊ETH价格
Sophon _数字货币市值
Initia _币种排行
Stellar _BTC行情