24H 最高$359.33
24H 最低$329.49
今日开盘$353.37
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$22.28)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $172.23万 | $5.94亿 | -3.39% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,079.91万 | $2.99亿 | -0.07% |
| 567 |
ONTOntology
|
$0.0445 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.69% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -2.78% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 628 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.51万 | — | -0.22% |
| 121 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $172.83万 | $4.26亿 | -4.57% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CBRSBCBRSB
|
$97.12 | $111.76 | $95.20 | $135.29万 | — | -11.51% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.04万 | — | -7.26% |
| 188 |
TRBTellor
|
$16.23 | $16.79 | $16.00 | $87.74万 | $4,344.49万 | -2.93% |
| 198 |
RSRReserve Rights
|
$0.001389 | $0.001483 | $0.00138 | $81.70万 | $8,808.67万 | -5.70% |
| 152 |
MSFTBMSFTB
|
$510.36 | $529.87 | $505.88 | $114.66万 | — | -2.86% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -2.58% |
| 498 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.77万 | $5,593.56万 | -2.89% |
| 92 |
PENGUPudgy Penguins
|
$0.006986 | $0.007364 | $0.006879 | $295.58万 | $4.41亿 | -3.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 580 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $13.66万 | $1,594.55万 | -1.31% |
| 157 |
ZENHorizen
|
$5.059 | $5.35 | $4.99 | $111.82万 | $8,234.93万 | -4.42% |
相关站点
共 40 个
First Digital _比特币
Sui _BTC行情
DRAMB _比特币
MARSCOIN _币种排行
Injective _加密货币行情
Caldera _以太坊ETH价格
BitTensor _以太坊ETH价格
AMDB _币种排行
MSTRB _数字货币市值
Mitosis _比特币
Caldera _比特币
Solana _BTC行情
RedStone _加密货币行情
Near Protocol _数字货币市值
Ethena _币种排行
RWUSD _币种排行
Initia _比特币行情
SKHYB _比特币行情
CRCLB _以太坊ETH价格
Stacks _币种排行
Ripple USD _币种排行
Uniswap _数字货币市值
EUR _币种排行
Pump.fun _BTC行情
QQQB _比特币行情
Pendle _加密货币行情
PAX Gold _币种排行
SNXXB _加密货币行情
Ripple USD _加密货币行情
NFPrompt _比特币
BNB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Worldcoin _币种排行
Avalanche _币种排行
Ethena _币种排行
Pendle _BTC行情
INTCB _币种排行
USD1 _加密货币行情
Chainlink _数字货币市值
RWUSD _以太坊ETH价格