24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02487
24H 成交量$441.13万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $173.54万 | $5.94亿 | -3.29% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,057.70万 | $2.99亿 | -0.06% |
| 567 |
ONTOntology
|
$0.04447 | $0.04681 | $0.04414 | $15.18万 | $4,082.70万 | -4.55% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.97万 | $1,911.76万 | -2.46% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 628 |
SKDDBSKDDB
|
$9.12 | $9.35 | $7.94 | $10.32万 | — | 5.68% |
| 122 |
CRVCurve DAO Token
|
$0.2658 | $0.2817 | $0.2626 | $173.22万 | $4.26亿 | -4.56% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CBRSBCBRSB
|
$96.87 | $111.76 | $95.20 | $136.61万 | — | -11.63% |
| 599 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.46% |
| 190 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.03万 | $4,344.49万 | -2.10% |
| 199 |
RSRReserve Rights
|
$0.001395 | $0.001478 | $0.00138 | $80.50万 | $8,808.67万 | -4.97% |
| 152 |
MSFTBMSFTB
|
$509.55 | $529.87 | $505.88 | $115.09万 | — | -2.93% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.44% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.39% |
| 500 |
KAITOKAITO
|
$0.2328 | $0.2416 | $0.2285 | $20.52万 | $5,593.56万 | -2.47% |
| 92 |
PENGUPudgy Penguins
|
$0.007008 | $0.007364 | $0.006879 | $295.28万 | $4.41亿 | -3.37% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.90亿 | $712.27亿 | 0.02% |
| 581 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $13.49万 | $1,594.55万 | -0.66% |
| 154 |
ZENHorizen
|
$5.072 | $5.35 | $4.99 | $113.01万 | $8,234.93万 | -4.21% |
相关站点
共 40 个
Dogecoin _数字货币市值
BNB _比特币行情
LITEB _比特币行情
SNXXB _数字货币市值
Origin _比特币行情
BNB _比特币行情
SNDKB _数字货币市值
Solana _BTC行情
BEAMX _币种排行
Uniswap _数字货币市值
Sui _币种排行
Gram _比特币
PAX Gold _比特币
1000CAT _比特币行情
LITEB _加密货币行情
Aster _加密货币行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _BTC行情
United Stables _BTC行情
Aerodrome _BTC行情
GOOGLB _以太坊ETH价格
KORUB _币种排行
Uniswap _加密货币行情
Chainlink _BTC行情
Eigenlayer _币种排行
BitTensor _BTC行情
Aave _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _比特币行情
EUR _BTC行情
BNCB _币种排行
Ethena _BTC行情
MARSCOIN _以太坊ETH价格
Mitosis _币种排行
Internet _数字货币市值
BNCB _以太坊ETH价格
Zcash _加密货币行情
LITEB _比特币行情
BitTensor _以太坊ETH价格
Litecoin _数字货币市值