24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1131
24H 成交量$237.58万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CAKEPancakeSwap
|
$1.849 | $1.94 | $1.84 | $173.20万 | $5.94亿 | -3.35% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,059.19万 | $2.99亿 | -0.06% |
| 567 |
ONTOntology
|
$0.04446 | $0.04681 | $0.04414 | $14.94万 | $4,082.70万 | -4.63% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $27.00万 | $1,911.76万 | -2.88% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 630 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.31万 | — | 6.24% |
| 121 |
CRVCurve DAO Token
|
$0.2657 | $0.2817 | $0.2626 | $173.60万 | $4.26亿 | -4.63% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CBRSBCBRSB
|
$96.98 | $111.76 | $95.20 | $136.54万 | — | -11.47% |
| 600 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $12.10万 | — | -7.57% |
| 190 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.01万 | $4,344.49万 | -2.34% |
| 199 |
RSRReserve Rights
|
$0.001395 | $0.001478 | $0.00138 | $80.54万 | $8,808.67万 | -5.17% |
| 152 |
MSFTBMSFTB
|
$509.58 | $529.87 | $505.88 | $114.94万 | — | -2.98% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.04万 | — | -8.66% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -2.38% |
| 499 |
KAITOKAITO
|
$0.2328 | $0.2416 | $0.2285 | $20.57万 | $5,593.56万 | -2.76% |
| 93 |
PENGUPudgy Penguins
|
$0.007003 | $0.007364 | $0.006879 | $293.67万 | $4.41亿 | -3.58% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.89亿 | $712.27亿 | 0.02% |
| 581 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $13.52万 | $1,594.55万 | -0.75% |
| 155 |
ZENHorizen
|
$5.058 | $5.35 | $4.99 | $112.93万 | $8,234.93万 | -4.42% |
相关站点
共 40 个
SNDKB _数字货币市值
OFFICIAL TRUMP _BTC行情
Plasma _比特币行情
牛来 _BTC行情
Solana _以太坊ETH价格
DRAMB _比特币行情
BFUSD _比特币行情
MegaETH _加密货币行情
THORChain _以太坊ETH价格
Pendle _币种排行
TRON _BTC行情
TQQQB _加密货币行情
INTWB _比特币行情
NVDAB _比特币
MRVLB _加密货币行情
Artificial _加密货币行情
Gitcoin _比特币行情
Artificial _加密货币行情
First Digital _比特币
XRP _比特币
THORChain _以太坊ETH价格
Pendle _比特币行情
Quant _比特币行情
Pepe _BTC行情
KORUB _数字货币市值
Cardano _币种排行
SNDKB _币种排行
Litecoin _BTC行情
Ethereum _数字货币市值
Aster _币种排行
Solana _数字货币市值
Avalanche _比特币行情
Aave _加密货币行情
Arbitrum _比特币行情
Pepe _币种排行
Internet _以太坊ETH价格
MARSCOIN _数字货币市值
Ethena USDe _以太坊ETH价格
BFUSD _以太坊ETH价格
Gitcoin _比特币