24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $157.42万 | $5.94亿 | -4.81% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,414.91万 | $2.99亿 | -0.04% |
| 549 |
ONTOntology
|
$0.04433 | $0.04667 | $0.04379 | $16.61万 | $4,082.70万 | -5.01% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $22.06万 | $1,911.76万 | -3.31% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 631 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.94 | $9.75万 | — | 15.84% |
| 115 |
CRVCurve DAO Token
|
$0.2638 | $0.2783 | $0.2612 | $187.31万 | $4.26亿 | -5.18% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CBRSBCBRSB
|
$96.41 | $111.76 | $95.20 | $138.15万 | — | -13.64% |
| 603 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.67万 | — | -10.16% |
| 232 |
TRBTellor
|
$16.14 | $16.63 | $16.00 | $64.70万 | $4,344.49万 | -2.48% |
| 247 |
RSRReserve Rights
|
$0.0014 | $0.001464 | $0.00138 | $60.55万 | $8,808.67万 | -4.18% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.19万 | — | -12.59% |
| 585 |
RONINRONIN
|
$0.049 | $0.0515 | $0.0484 | $13.47万 | — | -4.67% |
| 429 |
KAITOKAITO
|
$0.2304 | $0.2405 | $0.2285 | $28.95万 | $5,593.56万 | -3.92% |
| 94 |
PENGUPudgy Penguins
|
$0.006937 | $0.007329 | $0.006879 | $291.73万 | $4.41亿 | -5.10% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.44亿 | $712.27亿 | 0.03% |
| 596 |
SSVSSV Network
|
$2.254 | $2.30 | $2.23 | $12.21万 | $1,594.55万 | -1.62% |
| 151 |
ZENHorizen
|
$5.08 | $5.34 | $4.99 | $115.67万 | $8,234.93万 | -4.80% |
相关站点
共 40 个
Origin _比特币行情
Ethereum _BTC行情
Pudgy Penguins _币种排行
Stellar _数字货币市值
Quant _币种排行
BEAMX _数字货币市值
Aerodrome _比特币行情
BEAMX _以太坊ETH价格
INTWB _BTC行情
RedStone _数字货币市值
NFPrompt _数字货币市值
Artificial _比特币
Polkadot _以太坊ETH价格
Quant _币种排行
TRON _比特币
Cardano _比特币行情
Pudgy Penguins _BTC行情
ZAMA _数字货币市值
TSLAB _以太坊ETH价格
Ethena USDe _加密货币行情
Avalanche _数字货币市值
Gitcoin _BTC行情
Ethena _以太坊ETH价格
TONToken _比特币
Aerodrome _BTC行情
BFUSD _币种排行
First Digital _币种排行
First Digital _以太坊ETH价格
BFUSD _币种排行
SNDKB _BTC行情
SKHYB _比特币行情
XRP _以太坊ETH价格
INTCB _比特币
Dogecoin _加密货币行情
CRWVB _以太坊ETH价格
Bitcoin _BTC行情
Dogecoin _BTC行情
Bitcoin _数字货币市值
Stellar _币种排行
SKHYB _以太坊ETH价格