24H 最高$0.0395
24H 最低$0.0303
今日开盘$0.0366
24H 成交量$120.89万
流通市值$2,649.71万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CAKEPancakeSwap
|
$1.662 | $1.77 | $1.66 | $177.54万 | $5.95亿 | -5.78% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,508.21万 | $2.81亿 | 0.00% |
| 509 |
ONT本体
|
$0.03945 | $0.04183 | $0.03941 | $14.27万 | $3,727.95万 | -5.69% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000806 | $0.00000857 | $0.00000804 | $18.20万 | $1,764.81万 | -5.84% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 593 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $6.66万 | — | 8.00% |
| 128 |
CRVCurve DAO Token
|
$0.2247 | $0.2399 | $0.2232 | $142.61万 | $3.65亿 | -5.98% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 178 |
CBRSBCBRSB
|
$105.93 | $120.43 | $101.35 | $83.03万 | — | -2.98% |
| 571 |
USARBUSARB
|
$7.96 | $8.36 | $7.78 | $8.69万 | — | -4.10% |
| 254 |
TRBTellor
|
$13.83 | $14.93 | $13.80 | $47.45万 | $3,887.92万 | -7.18% |
| 152 |
RSRReserve Rights
|
$0.001417 | $0.001494 | $0.001409 | $104.20万 | $9,088.09万 | -4.32% |
| 265 |
MSFTBMSFTB
|
$521.71 | $526.21 | $514.35 | $45.45万 | — | 0.56% |
| 578 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.77万 | — | -18.27% |
| 456 |
RONINRONIN
|
$0.0405 | $0.0432 | $0.0405 | $18.52万 | — | -5.81% |
| 279 |
KAITOKAITO
|
$0.1945 | $0.2096 | $0.1939 | $41.81万 | $4,946.93万 | -6.58% |
| 70 |
PENGUPudgy Penguins
|
$0.005663 | $0.00625 | $0.005622 | $479.30万 | $3.83亿 | -9.09% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.73亿 | $692.47亿 | -0.02% |
| 424 |
SSVSSV Network
|
$1.947 | $2.06 | $1.93 | $21.80万 | $1,430.88万 | -5.26% |
| 126 |
ZENHorizen
|
$4.275 | $4.68 | $4.26 | $147.92万 | $7,282.47万 | -8.28% |