24H 最高$1.86
24H 最低$1.74
今日开盘$1.828
24H 成交量$386.73万
流通市值$2.90亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $181.28万 | $5.94亿 | -2.57% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $895.26万 | $2.99亿 | -0.01% |
| 583 |
ONTOntology
|
$0.04447 | $0.0469 | $0.04414 | $12.82万 | $4,082.70万 | -4.59% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $27.11万 | $1,911.76万 | -3.11% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 627 |
SKDDBSKDDB
|
$9.04 | $9.25 | $7.94 | $9.75万 | — | 3.79% |
| 122 |
CRVCurve DAO Token
|
$0.2662 | $0.2817 | $0.2626 | $170.89万 | $4.26亿 | -3.73% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 148 |
CBRSBCBRSB
|
$97.06 | $111.76 | $95.59 | $120.84万 | — | -10.95% |
| 613 |
USARBUSARB
|
$8.92 | $9.89 | $8.89 | $10.77万 | — | -7.47% |
| 187 |
TRBTellor
|
$16.17 | $16.79 | $16.00 | $86.33万 | $4,344.49万 | -2.71% |
| 185 |
RSRReserve Rights
|
$0.001398 | $0.0015 | $0.001385 | $87.71万 | $8,808.67万 | -6.30% |
| 191 |
MSFTBMSFTB
|
$514.67 | $529.87 | $513.90 | $83.68万 | — | -1.96% |
| 630 |
USDEBUSDEB
|
$7.61 | $8.87 | $7.44 | $9.54万 | — | -8.97% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.76万 | — | -2.00% |
| 514 |
KAITOKAITO
|
$0.2314 | $0.2416 | $0.2285 | $19.20万 | $5,593.56万 | -2.45% |
| 93 |
PENGUPudgy Penguins
|
$0.006981 | $0.007364 | $0.006879 | $286.01万 | $4.41亿 | -3.03% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 561 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -0.57% |
| 162 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $107.08万 | $8,234.93万 | -3.69% |
相关站点
共 40 个
Celestia _比特币
BEAMX _数字货币市值
BEAMX _数字货币市值
BitTensor _以太坊ETH价格
KORUB _比特币行情
Ripple USD _以太坊ETH价格
SKHYB _比特币
CRCLB _币种排行
Dogecoin _币种排行
GOOGLB _比特币
Aster _BTC行情
EUR _比特币行情
Internet _BTC行情
LITEB _比特币
SOXLB _比特币
Zcash _比特币行情
QQQB _比特币
Internet _加密货币行情
SNDKB _加密货币行情
Pump.fun _币种排行
Sui _数字货币市值
MARSCOIN _币种排行
Dogecoin _以太坊ETH价格
THORChain _加密货币行情
TONToken _比特币
SKHYB _以太坊ETH价格
XRP _BTC行情
First Digital _比特币行情
SKHYB _比特币
BFUSD _以太坊ETH价格
MSTRB _BTC行情
GOOGLB _比特币行情
MARSCOIN _比特币行情
MSTRB _以太坊ETH价格
Aster _BTC行情
First Digital _币种排行
Litecoin _比特币
SOXLB _比特币
Gitcoin _比特币行情
Pudgy Penguins _比特币