24H 最高$0.00415
24H 最低$0.00396
今日开盘$0.00412
24H 成交量$13.10万
流通市值$1,185.42万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CAKEPancakeSwap
|
$1.883 | $1.91 | $1.88 | $79.50万 | $6.17亿 | -0.63% |
| 60 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $279.03万 | $2.83亿 | 0.00% |
| 568 |
ONT本体
|
$0.04014 | $0.04206 | $0.03995 | $8.55万 | $3,670.88万 | -3.32% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000872 | $0.00000843 | $19.75万 | $1,771.93万 | -0.70% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 657 |
SKDDBSKDDB
|
$11.57 | $11.72 | $10.96 | $1.12万 | — | 1.40% |
| 180 |
CRVCurve DAO Token
|
$0.259 | $0.2683 | $0.2569 | $66.15万 | $4.10亿 | -2.30% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 619 |
CBRSBCBRSB
|
$89.1 | $89.87 | $88.79 | $4.30万 | — | 0.08% |
| 660 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $9,638.53 | — | -0.12% |
| 404 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $20.99万 | $4,024.39万 | -1.04% |
| 36 |
RSRReserve Rights
|
$0.001726 | $0.001799 | $0.001535 | $595.02万 | $1.05亿 | 12.01% |
| 607 |
MSFTBMSFTB
|
$530.65 | $532.35 | $529.41 | $5.12万 | — | 0.09% |
| 676 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.40万 | — | -1.74% |
| 431 |
KAITOKAITO
|
$0.2058 | $0.2152 | $0.2046 | $18.40万 | $4,981.99万 | -3.61% |
| 88 |
PENGUPudgy Penguins
|
$0.006292 | $0.006444 | $0.006256 | $173.14万 | $3.97亿 | -0.85% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
| 546 |
SSVSSV Network
|
$2.213 | $2.27 | $2.20 | $9.94万 | $1,566.49万 | -1.51% |
| 146 |
ZENHorizen
|
$5.043 | $5.10 | $4.97 | $79.59万 | $8,102.03万 | 0.30% |
相关站点
共 40 个
Near Protocol _BTC行情
CyberConnect _以太坊ETH价格
莱特币 _以太坊ETH价格
Meteora _比特币行情
Meteora _BTC行情
KORUB _比特币行情
First Neiro _BTC行情
Polygon _比特币行情
Starknet _BTC行情
Hyperliquid _加密货币行情
Gram _数字货币市值
OFFICIAL TRUMP _比特币行情
Vanar Chain _比特币
Hamster Kombat _比特币行情
Ether.fi _数字货币市值
Near Protocol _数字货币市值
Reserve Rights _以太坊ETH价格
Vanar Chain _以太坊ETH价格
CyberConnect _比特币
Hamster Kombat _比特币行情
MarsCoin _加密货币行情
Hyperliquid _以太坊ETH价格
Avalanche _加密货币行情
BUSD _比特币
大零币 _比特币行情
Chainlink _比特币行情
Aave _比特币
Reserve Rights _币种排行
Ripple USD _比特币行情
JUST _数字货币市值
Gains Network _数字货币市值
Gains Network _BTC行情
DODO _币种排行
Filecoin _以太坊ETH价格
PAX Gold _比特币行情
Pudgy Penguins _币种排行
Hashflow _比特币行情
Ripple USD _数字货币市值
Gram _比特币行情
StraitsX USD _加密货币行情