24H 最高$5.11
24H 最低$4.96
今日开盘$5.012
24H 成交量$95.80万
流通市值$9,164.53万
24H 涨跌额($0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $171.16万 | $5.95亿 | -2.68% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9973 | $0.9962 | $1,159.73万 | $2.81亿 | -0.08% |
| 523 |
ONT本体
|
$0.03987 | $0.04183 | $0.03961 | $13.04万 | $3,727.95万 | -4.07% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.28万 | $1,764.81万 | -2.74% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 583 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.08万 | — | 6.80% |
| 128 |
CRVCurve DAO Token
|
$0.2265 | $0.2399 | $0.224 | $150.99万 | $3.65亿 | -3.33% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 150 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $116.44万 | — | -7.82% |
| 563 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.10万 | — | -0.13% |
| 252 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $47.11万 | $3,887.92万 | -4.50% |
| 166 |
RSRReserve Rights
|
$0.001433 | $0.001494 | $0.001409 | $97.63万 | $9,088.09万 | -0.69% |
| 188 |
MSFTBMSFTB
|
$521.76 | $526.21 | $506.92 | $79.86万 | — | 1.69% |
| 576 |
USDEBUSDEB
|
$5.24 | $6.38 | $5.07 | $9.02万 | — | -15.62% |
| 447 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $19.20万 | — | -1.66% |
| 316 |
KAITOKAITO
|
$0.1984 | $0.2096 | $0.1967 | $35.68万 | $4,946.93万 | -3.31% |
| 75 |
PENGUPudgy Penguins
|
$0.005854 | $0.00625 | $0.005791 | $398.44万 | $3.83亿 | -3.37% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.62亿 | $692.47亿 | -0.01% |
| 326 |
SSVSSV Network
|
$1.965 | $2.06 | $1.94 | $33.83万 | $1,430.88万 | -3.15% |
| 130 |
ZENHorizen
|
$4.338 | $4.68 | $4.31 | $149.97万 | $7,282.47万 | -5.35% |