Paris Saint-Germain Fan Token
PSG · 美元计价
$0.337
1.20%
≈ ￥2.2242
($0.00)
更新于 2026-11-13 16:05:01
24H 最高$0.371
24H 最低$0.326
今日开盘$0.333
24H 成交量$122.08万
流通市值$404.58万
24H 涨跌额($0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.718 | $1.81 | $1.69 | $305.48万 | $5.60亿 | -5.03% |
| 32 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9976 | $0.9961 | $1,888.07万 | $2.83亿 | -0.09% |
| 434 |
ONT本体
|
$0.0416 | $0.04162 | $0.03983 | $24.04万 | $3,723.99万 | 0.87% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.0000085 | $0.00000802 | $18.15万 | $1,749.09万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 565 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.01万 | — | 3.15% |
| 113 |
CRVCurve DAO Token
|
$0.2336 | $0.2437 | $0.2272 | $215.18万 | $3.72亿 | -2.18% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 94 |
CBRSBCBRSB
|
$116.34 | $117.41 | $93.64 | $325.52万 | — | 16.94% |
| 480 |
USARBUSARB
|
$8.06 | $8.47 | $7.71 | $18.86万 | — | -1.23% |
| 284 |
TRBTellor
|
$14.59 | $14.87 | $14.03 | $46.21万 | $3,873.10万 | -1.75% |
| 202 |
RSRReserve Rights
|
$0.001446 | $0.001542 | $0.001419 | $80.95万 | $9,164.88万 | -6.04% |
| 163 |
MSFTBMSFTB
|
$517.65 | $530.05 | $515.99 | $115.30万 | — | -0.81% |
| 610 |
USDEBUSDEB
|
$6.2 | $6.39 | $5.77 | $5.66万 | — | 0.98% |
| 338 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $36.17万 | — | -3.00% |
| 333 |
KAITOKAITO
|
$0.204 | $0.2063 | $0.1957 | $36.99万 | $4,882.43万 | 0.89% |
| 70 |
PENGUPudgy Penguins
|
$0.006068 | $0.006235 | $0.005846 | $521.86万 | $3.81亿 | -1.81% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.36亿 | $695.11亿 | -0.02% |
| 328 |
SSVSSV Network
|
$2.105 | $2.16 | $2.05 | $37.26万 | $1,476.09万 | -0.10% |
| 143 |
ZENHorizen
|
$4.585 | $4.76 | $4.47 | $136.27万 | $7,571.56万 | -3.72% |