24H 最高$0.0919
24H 最低$0.0869
今日开盘$0.0915
24H 成交量$24.37万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $204.98万 | $6.17亿 | -1.69% |
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,369.29万 | $2.83亿 | -0.02% |
| 542 |
ONT本体
|
$0.04066 | $0.04089 | $0.03854 | $19.46万 | $3,670.88万 | 0.45% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000861 | $0.00000796 | $25.72万 | $1,771.93万 | 0.12% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 521 |
SKDDBSKDDB
|
$11.87 | $12.68 | $10.96 | $21.43万 | — | 4.95% |
| 119 |
CRVCurve DAO Token
|
$0.2671 | $0.2713 | $0.2476 | $186.48万 | $4.10亿 | 1.79% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 314 |
CBRSBCBRSB
|
$89.29 | $90.48 | $86.61 | $50.36万 | — | -0.03% |
| 646 |
USARBUSARB
|
$8.4 | $8.57 | $8.11 | $9.50万 | — | 1.70% |
| 358 |
TRBTellor
|
$15.32 | $15.35 | $14.37 | $41.96万 | $4,024.39万 | 0.92% |
| 44 |
RSRReserve Rights
|
$0.001703 | $0.001879 | $0.001634 | $1,004.81万 | $1.05亿 | 2.53% |
| 441 |
MSFTBMSFTB
|
$542.46 | $545.68 | $526.30 | $29.61万 | — | 2.20% |
| 672 |
USDEBUSDEB
|
$6.27 | $6.66 | $6.12 | $3.27万 | — | -5.43% |
| 511 |
RONINRONIN
|
$0.0461 | $0.0463 | $0.0429 | $22.13万 | — | 1.10% |
| 258 |
KAITOKAITO
|
$0.2068 | $0.2088 | $0.1951 | $63.99万 | $4,981.99万 | -0.86% |
| 77 |
PENGUPudgy Penguins
|
$0.00628 | $0.006415 | $0.005925 | $376.42万 | $3.97亿 | -1.88% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.57亿 | $704.37亿 | -0.01% |
| 305 |
SSVSSV Network
|
$2.114 | $2.24 | $2.05 | $51.65万 | $1,566.49万 | -5.20% |
| 129 |
ZENHorizen
|
$5.017 | $5.08 | $4.72 | $166.95万 | $8,102.03万 | 0.50% |
相关站点
共 40 个
Solana _BTC行情
Celo _以太坊ETH价格
USD1 _币种排行
BMNRB _比特币行情
Pump.fun _数字货币市值
First Digital _比特币行情
Polkadot _比特币行情
Polkadot _比特币行情
NEXPACE _加密货币行情
币安币 _BTC行情
Ether.fi _币种排行
Pump.fun _数字货币市值
Zilliqa _币种排行
EUR _数字货币市值
Zama _币种排行
Artificial _币种排行
JUST _比特币
OFFICIAL TRUMP _币种排行
DODO _BTC行情
SOXSB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _数字货币市值
Tether Gold _币种排行
First Digital _比特币
Aster _加密货币行情
SOXSB _加密货币行情
ONEchain _加密货币行情
Aave _比特币
First Neiro _比特币行情
Render _BTC行情
PAX Gold _数字货币市值
艾达币 _比特币行情
Celo _币种排行
Worldcoin _以太坊ETH价格
Official _加密货币行情
Gains Network _比特币行情
恒星币 _币种排行
MarsCoin _BTC行情
BFUSD _以太坊ETH价格
Arbitrum _币种排行