24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CAKEPancakeSwap
|
$1.888 | $1.94 | $1.87 | $195.79万 | $6.66亿 | -2.08% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $785.60万 | $2.99亿 | -0.03% |
| 582 |
ONTOntology
|
$0.04512 | $0.04722 | $0.04502 | $11.59万 | $4,308.84万 | -4.27% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.62万 | $1,986.23万 | -2.64% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 628 |
SKDDBSKDDB
|
$8.74 | $9.12 | $7.94 | $8.55万 | — | 1.28% |
| 122 |
CRVCurve DAO Token
|
$0.2708 | $0.283 | $0.2698 | $160.84万 | $4.46亿 | -4.04% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 161 |
CBRSBCBRSB
|
$100.01 | $111.76 | $98.68 | $98.14万 | — | -8.48% |
| 629 |
USARBUSARB
|
$9.49 | $9.89 | $9.49 | $8.52万 | — | -1.66% |
| 238 |
TRBTellor
|
$16.43 | $16.89 | $16.30 | $59.88万 | $4,481.91万 | -2.09% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.001519 | $0.001404 | $105.36万 | $9,449.42万 | -5.40% |
| 216 |
MSFTBMSFTB
|
$525.3 | $529.87 | $521.49 | $67.62万 | — | 0.14% |
| 626 |
USDEBUSDEB
|
$8.09 | $8.87 | $7.90 | $8.97万 | — | -4.37% |
| 522 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $17.08万 | — | -0.99% |
| 505 |
KAITOKAITO
|
$0.2347 | $0.2416 | $0.2336 | $18.73万 | $5,771.19万 | -1.96% |
| 92 |
PENGUPudgy Penguins
|
$0.00711 | $0.007364 | $0.00707 | $263.45万 | $4.57亿 | -2.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $715.68亿 | 0.00% |
| 562 |
SSVSSV Network
|
$2.266 | $2.32 | $2.24 | $13.25万 | $1,630.24万 | -2.12% |
| 184 |
ZENHorizen
|
$5.144 | $5.36 | $5.13 | $83.12万 | $8,696.79万 | -3.83% |
相关站点
共 40 个
Sui _比特币
SOXLB _币种排行
Vanar Chain _比特币行情
PAX Gold _BTC行情
Huma Finance _BTC行情
Haedal _BTC行情
Cardano _加密货币行情
Dogecoin _比特币
MSTRB _比特币
Internet _加密货币行情
Dogecoin _比特币行情
BEAMX _以太坊ETH价格
Near Protocol _BTC行情
Origin _币种排行
Bubblemaps _比特币行情
Aerodrome _币种排行
SOXLB _币种排行
Artificial _比特币
Celestia _加密货币行情
Tether Gold _数字货币市值
Dogecoin _币种排行
Arbitrum _比特币
RWUSD _以太坊ETH价格
Origin _比特币行情
Avalanche _以太坊ETH价格
Zcash _数字货币市值
Celo _比特币
Hashflow _加密货币行情
Hashflow _加密货币行情
Ethereum _BTC行情
SNDKB _比特币
Sophon _以太坊ETH价格
Pudgy Penguins _数字货币市值
THORChain _加密货币行情
GOOGLB _BTC行情
CRWVB _数字货币市值
SKHYB _加密货币行情
INTCB _加密货币行情
Celo _比特币行情
Zcash _BTC行情