24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04578
24H 成交量$81.81万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.84 | $171.27万 | $5.94亿 | -2.31% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,041.89万 | $2.99亿 | -0.07% |
| 574 |
ONTOntology
|
$0.04443 | $0.0469 | $0.04414 | $14.30万 | $4,082.70万 | -4.33% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.77万 | $1,911.76万 | -2.25% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 625 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.94 | $10.57万 | — | 5.39% |
| 122 |
CRVCurve DAO Token
|
$0.2658 | $0.2817 | $0.2626 | $172.54万 | $4.26亿 | -3.80% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CBRSBCBRSB
|
$96.73 | $111.76 | $95.20 | $129.30万 | — | -11.29% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.72万 | — | -7.19% |
| 188 |
TRBTellor
|
$16.33 | $16.79 | $16.00 | $86.98万 | $4,344.49万 | -1.57% |
| 192 |
RSRReserve Rights
|
$0.001395 | $0.001483 | $0.00138 | $85.04万 | $8,808.67万 | -5.36% |
| 157 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.88 | $112.59万 | — | -3.54% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $9.99万 | — | -8.49% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.88万 | — | -1.40% |
| 497 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.99万 | $5,593.56万 | -1.73% |
| 90 |
PENGUPudgy Penguins
|
$0.007001 | $0.007364 | $0.006879 | $298.39万 | $4.41亿 | -2.49% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.04% |
| 569 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $14.73万 | $1,594.55万 | -0.31% |
| 156 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $113.24万 | $8,234.93万 | -3.28% |
相关站点
共 40 个
Worldcoin _比特币
Stellar _加密货币行情
TONToken _比特币
Celestia _币种排行
NBISB _比特币行情
Haedal _以太坊ETH价格
Ripple USD _数字货币市值
Holo _数字货币市值
Ethena _比特币
Aerodrome _比特币行情
Aster _BTC行情
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Filecoin _数字货币市值
Plasma _数字货币市值
Filecoin _比特币
Sophon _加密货币行情
PAX Gold _以太坊ETH价格
CRWVB _加密货币行情
Haedal _币种排行
DRAMB _比特币行情
PAX Gold _比特币
PAX Gold _数字货币市值
SOXLB _数字货币市值
Ripple USD _数字货币市值
Bitcoin Cash _比特币行情
RWUSD _数字货币市值
USD1 _比特币
Stacks _比特币
GOOGLB _以太坊ETH价格
Injective _BTC行情
Arbitrum _加密货币行情
BitTensor _数字货币市值
Uniswap _比特币
Hyperliquid _BTC行情
Aave _币种排行
Pendle _以太坊ETH价格
SNXXB _加密货币行情
Celo _数字货币市值
Litecoin _比特币行情