24H 最高$0.05106
24H 最低$0.04868
今日开盘$0.05053
24H 成交量$19.15万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $153.66万 | $5.94亿 | -2.91% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,433.42万 | $2.99亿 | -0.05% |
| 535 |
ONTOntology
|
$0.04408 | $0.0459 | $0.04379 | $17.54万 | $4,082.70万 | -3.76% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $22.65万 | $1,911.76万 | -3.13% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 647 |
SKDDBSKDDB
|
$9.13 | $9.35 | $8.12 | $7.99万 | — | 11.61% |
| 115 |
CRVCurve DAO Token
|
$0.2635 | $0.2758 | $0.2612 | $184.15万 | $4.26亿 | -3.27% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CBRSBCBRSB
|
$95.96 | $111.00 | $95.16 | $140.27万 | — | -13.48% |
| 622 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.73万 | — | -9.57% |
| 246 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $59.36万 | $4,344.49万 | -1.59% |
| 258 |
RSRReserve Rights
|
$0.001422 | $0.001455 | $0.00138 | $57.10万 | $8,808.67万 | 0.00% |
| 162 |
MSFTBMSFTB
|
$506.11 | $529.87 | $505.88 | $103.79万 | — | -3.31% |
| 643 |
USDEBUSDEB
|
$7.66 | $8.78 | $7.44 | $8.27万 | — | -12.26% |
| 636 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.41万 | — | -2.99% |
| 354 |
KAITOKAITO
|
$0.2281 | $0.2389 | $0.2268 | $38.66万 | $5,593.56万 | -3.35% |
| 92 |
PENGUPudgy Penguins
|
$0.006866 | $0.007237 | $0.006846 | $296.40万 | $4.41亿 | -4.13% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.03% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.04% |
| 150 |
ZENHorizen
|
$5.062 | $5.25 | $4.99 | $113.79万 | $8,234.93万 | -3.05% |
相关站点
共 40 个
BNCB _BTC行情
XRP _BTC行情
Uniswap _BTC行情
NVDAB _加密货币行情
Bitcoin _加密货币行情
Injective _加密货币行情
Arbitrum _BTC行情
QQQB _加密货币行情
Celo _加密货币行情
AAPLB _比特币
Tether Gold _以太坊ETH价格
Solana _数字货币市值
NBISB _以太坊ETH价格
1000CAT _数字货币市值
QQQB _数字货币市值
USDC _数字货币市值
SNXXB _以太坊ETH价格
United Stables _加密货币行情
TRON _比特币行情
Origin _币种排行
NFPrompt _比特币
QQQB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _比特币
Celestia _比特币行情
MARSCOIN _BTC行情
Holo _加密货币行情
Celo _币种排行
MRVLB _加密货币行情
Mitosis _比特币行情
Origin _币种排行
Celestia _数字货币市值
PAX Gold _加密货币行情
Mitosis _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNDKB _比特币行情
Aptos _比特币行情
INTCB _以太坊ETH价格
SNDKB _币种排行
INTCB _加密货币行情