24H 最高$0.00000474
24H 最低$0.00000458
今日开盘$0.00000471
24H 成交量$124.04万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $196.09万 | $6.66亿 | -2.39% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $786.93万 | $2.99亿 | -0.02% |
| 584 |
ONTOntology
|
$0.04495 | $0.04719 | $0.04493 | $11.59万 | $4,308.84万 | -4.75% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000947 | $0.00000918 | $22.58万 | $1,986.23万 | -2.65% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 631 |
SKDDBSKDDB
|
$8.73 | $9.12 | $7.94 | $8.69万 | — | 0.81% |
| 124 |
CRVCurve DAO Token
|
$0.2699 | $0.2826 | $0.2692 | $160.32万 | $4.46亿 | -4.46% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 156 |
CBRSBCBRSB
|
$99.26 | $111.76 | $98.68 | $104.66万 | — | -9.17% |
| 627 |
USARBUSARB
|
$9.43 | $9.89 | $9.41 | $8.78万 | — | -1.98% |
| 239 |
TRBTellor
|
$16.39 | $16.89 | $16.30 | $59.87万 | $4,481.91万 | -2.73% |
| 158 |
RSRReserve Rights
|
$0.001417 | $0.001519 | $0.001404 | $103.27万 | $9,449.42万 | -6.65% |
| 215 |
MSFTBMSFTB
|
$522.52 | $529.87 | $521.02 | $70.29万 | — | -0.46% |
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $9.00万 | — | -4.73% |
| 523 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.12万 | — | -1.19% |
| 507 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2333 | $18.81万 | $5,771.19万 | -2.46% |
| 92 |
PENGUPudgy Penguins
|
$0.007079 | $0.007364 | $0.00707 | $261.54万 | $4.57亿 | -2.71% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.45亿 | $715.68亿 | 0.01% |
| 566 |
SSVSSV Network
|
$2.273 | $2.31 | $2.24 | $13.59万 | $1,630.24万 | -1.43% |
| 179 |
ZENHorizen
|
$5.095 | $5.36 | $5.09 | $85.89万 | $8,696.79万 | -4.77% |
相关站点
共 40 个
SKHYB _数字货币市值
MSTRB _比特币
Stellar _比特币行情
LayerZero _数字货币市值
LITEB _数字货币市值
LITEB _加密货币行情
GOOGLB _比特币
NFPrompt _BTC行情
Hashflow _比特币行情
Chainlink _比特币行情
Bitcoin Cash _币种排行
KORUB _比特币
LayerZero _以太坊ETH价格
Ondo _比特币行情
Sui _以太坊ETH价格
Pepe _币种排行
MSTRB _以太坊ETH价格
MegaETH _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _比特币行情
EUR _币种排行
Official _币种排行
LITEB _比特币行情
TRON _币种排行
Dogecoin _比特币行情
Aptos _加密货币行情
Injective _币种排行
Pudgy Penguins _比特币
INTWB _币种排行
RedStone _比特币行情
NVDAB _BTC行情
SKHYB _BTC行情
Ondo _以太坊ETH价格
Polkadot _比特币
QQQB _比特币
PAX Gold _BTC行情
XRP _加密货币行情
USDC _比特币
BitTensor _加密货币行情
Pendle _比特币行情