24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $169.07万 | $5.94亿 | -2.93% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $926.76万 | $2.99亿 | -0.06% |
| 583 |
ONTOntology
|
$0.04439 | $0.0469 | $0.04414 | $13.44万 | $4,082.70万 | -4.91% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $27.02万 | $1,911.76万 | -3.00% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 625 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.94 | $10.51万 | — | 6.44% |
| 118 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $177.45万 | $4.26亿 | -4.37% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CBRSBCBRSB
|
$96.73 | $111.76 | $95.20 | $128.49万 | — | -11.57% |
| 603 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.55万 | — | -7.57% |
| 187 |
TRBTellor
|
$16.18 | $16.79 | $16.00 | $87.44万 | $4,344.49万 | -2.88% |
| 186 |
RSRReserve Rights
|
$0.001385 | $0.0015 | $0.00138 | $87.57万 | $8,808.67万 | -7.30% |
| 161 |
MSFTBMSFTB
|
$507.88 | $529.87 | $505.88 | $109.13万 | — | -3.25% |
| 636 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $9.83万 | — | -8.13% |
| 511 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -2.19% |
| 498 |
KAITOKAITO
|
$0.2317 | $0.2416 | $0.2285 | $21.12万 | $5,593.56万 | -2.57% |
| 91 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $296.14万 | $4.41亿 | -3.46% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.85亿 | $712.27亿 | 0.03% |
| 567 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $15.04万 | $1,594.55万 | -0.75% |
| 158 |
ZENHorizen
|
$5.032 | $5.35 | $4.99 | $109.85万 | $8,234.93万 | -4.61% |
相关站点
共 40 个
Aave _币种排行
Aave _加密货币行情
TSLAB _加密货币行情
SNDKB _比特币行情
First Digital _比特币
Aave _以太坊ETH价格
牛来 _币种排行
GOOGLB _数字货币市值
USD1 _BTC行情
Arbitrum _比特币行情
Sui _比特币
Caldera _比特币行情
Internet _币种排行
NFPrompt _以太坊ETH价格
Uniswap _数字货币市值
Aave _BTC行情
Pump.fun _BTC行情
Celestia _比特币
Sui _比特币行情
Arbitrum _以太坊ETH价格
Zcash _币种排行
Haedal _数字货币市值
THORChain _比特币行情
Eigenlayer _比特币行情
Sui _加密货币行情
United Stables _加密货币行情
TRON _BTC行情
BitTensor _加密货币行情
Aave _数字货币市值
SNXXB _BTC行情
RedStone _BTC行情
Hedera _币种排行
Aave _比特币行情
Dogecoin _BTC行情
XRP _以太坊ETH价格
Arbitrum _比特币
RedStone _比特币
Holo _币种排行
Cardano _加密货币行情
ZAMA _加密货币行情