24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1187.03
24H 成交量$5,305.77万
流通市值—
24H 涨跌额(-$94.40)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $168.55万 | $5.94亿 | -3.91% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,411.98万 | $2.99亿 | -0.05% |
| 552 |
ONTOntology
|
$0.04416 | $0.04681 | $0.04379 | $16.49万 | $4,082.70万 | -5.22% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000894 | $24.16万 | $1,911.76万 | -2.80% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 628 |
SKDDBSKDDB
|
$9.14 | $9.35 | $7.94 | $10.11万 | — | 11.46% |
| 118 |
CRVCurve DAO Token
|
$0.264 | $0.2806 | $0.2612 | $176.08万 | $4.26亿 | -5.24% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CBRSBCBRSB
|
$96.64 | $111.76 | $95.20 | $139.19万 | — | -13.21% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.90万 | — | -9.07% |
| 194 |
TRBTellor
|
$16.17 | $16.67 | $16.00 | $84.77万 | $4,344.49万 | -2.36% |
| 206 |
RSRReserve Rights
|
$0.001409 | $0.001478 | $0.00138 | $77.54万 | $8,808.67万 | -4.22% |
| 164 |
MSFTBMSFTB
|
$509.14 | $529.87 | $505.88 | $104.04万 | — | -2.75% |
| 648 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.12万 | — | -11.55% |
| 583 |
RONINRONIN
|
$0.0489 | $0.0516 | $0.0484 | $13.48万 | — | -4.49% |
| 493 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $21.26万 | $5,593.56万 | -3.83% |
| 94 |
PENGUPudgy Penguins
|
$0.006924 | $0.007364 | $0.006879 | $299.66万 | $4.41亿 | -4.96% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.03% |
| 590 |
SSVSSV Network
|
$2.257 | $2.31 | $2.23 | $13.05万 | $1,594.55万 | -1.44% |
| 153 |
ZENHorizen
|
$5.086 | $5.35 | $4.99 | $117.78万 | $8,234.93万 | -3.71% |
相关站点
共 40 个
Dogecoin _比特币
Ethena USDe _BTC行情
Quant _比特币行情
Initia _币种排行
RedStone _比特币行情
TQQQB _比特币行情
Lisk _比特币
THORChain _加密货币行情
LayerZero _币种排行
Pump.fun _以太坊ETH价格
ZAMA _以太坊ETH价格
Tether Gold _数字货币市值
BNB _数字货币市值
Avalanche _比特币行情
First Digital _比特币
Bitcoin Cash _以太坊ETH价格
Mitosis _币种排行
Bitcoin Cash _数字货币市值
Lisk _加密货币行情
Gram _BTC行情
INTCB _比特币行情
MARSCOIN _比特币行情
DRAMB _比特币行情
LITEB _比特币
1000CAT _币种排行
USDC _币种排行
TSLAB _比特币行情
Aster _BTC行情
Celo _币种排行
Internet _BTC行情
Ripple USD _加密货币行情
Arbitrum _比特币行情
Pump.fun _币种排行
Dogecoin _以太坊ETH价格
MSTRB _数字货币市值
GOOGLB _比特币行情
Huma Finance _比特币
Celo _BTC行情
BNB _以太坊ETH价格
Avalanche _BTC行情